2015-10-28T18:00:00.134Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.327 34.384 1499.9287 17:59:27.92M 2015-10-28T18:00:00.339Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.327 34.384 1499.9291 17:59:28.14M 2015-10-28T18:00:00.544Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.318 34.376 1499.9186 17:59:28.34M 2015-10-28T18:00:00.744Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.317 34.374 1499.9167 17:59:28.54M 2015-10-28T18:00:00.949Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.316 34.374 1499.9149 17:59:28.74M 2015-10-28T18:00:01.154Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.314 34.373 1499.9131 17:59:28.94M 2015-10-28T18:00:01.354Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.314 34.372 1499.9126 17:59:29.16M 2015-10-28T18:00:01.554Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.313 34.372 1499.9114 17:59:29.35M 2015-10-28T18:00:01.764Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.313 34.372 1499.9106 17:59:29.55M 2015-10-28T18:00:01.964Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.313 34.372 1499.9106 17:59:29.75M 2015-10-28T18:00:02.164Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.314 34.373 1499.9121 17:59:29.95M 2015-10-28T18:00:02.369Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.318 34.377 1499.9163 17:59:30.17M 2015-10-28T18:00:02.574Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.319 34.377 1499.9170 17:59:30.37M 2015-10-28T18:00:02.774Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.319 34.378 1499.9175 17:59:30.57M 2015-10-28T18:00:02.979Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.319 34.378 1499.9180 17:59:30.77M 2015-10-28T18:00:03.185Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.319 34.377 1499.9182 17:59:30.97M 2015-10-28T18:00:03.389Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.319 34.378 1499.9182 17:59:31.18M 2015-10-28T18:00:03.584Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.315 34.374 1499.9128 17:59:31.39M 2015-10-28T18:00:03.789Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.314 34.373 1499.9125 17:59:31.58M 2015-10-28T18:00:03.994Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.315 34.373 1499.9142 17:59:31.78M 2015-10-28T18:00:04.215Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.315 34.372 1499.9152 17:59:32.00M 2015-10-28T18:00:04.404Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.321 34.378 1499.9221 17:59:32.22M 2015-10-28T18:00:04.606Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.319 34.376 1499.9198 17:59:32.40M 2015-10-28T18:00:04.810Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.320 34.378 1499.9210 17:59:32.60M 2015-10-28T18:00:05.009Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.319 34.377 1499.9192 17:59:32.80M 2015-10-28T18:00:05.209Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.319 34.377 1499.9180 17:59:33.02M 2015-10-28T18:00:05.414Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.319 34.377 1499.9171 17:59:33.21M 2015-10-28T18:00:05.620Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.319 34.378 1499.9165 17:59:33.41M 2015-10-28T18:00:05.824Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.318 34.377 1499.9147 17:59:33.61M 2015-10-28T18:00:06.024Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.318 34.378 1499.9153 17:59:33.81M 2015-10-28T18:00:06.229Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.319 34.378 1499.9154 17:59:34.03M 2015-10-28T18:00:06.429Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.320 34.379 1499.9165 17:59:34.23M 2015-10-28T18:00:06.635Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.321 34.380 1499.9181 17:59:34.43M 2015-10-28T18:00:06.844Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.319 34.378 1499.9150 17:59:34.63M 2015-10-28T18:00:07.040Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.322 34.381 1499.9177 17:59:34.83M 2015-10-28T18:00:07.245Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.322 34.382 1499.9188 17:59:35.05M 2015-10-28T18:00:07.445Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.328 34.387 1499.9243 17:59:35.25M 2015-10-28T18:00:07.646Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.327 34.387 1499.9237 17:59:35.44M 2015-10-28T18:00:07.855Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.327 34.386 1499.9233 17:59:35.64M 2015-10-28T18:00:08.055Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.328 34.387 1499.9233 17:59:35.84M 2015-10-28T18:00:08.260Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.323 34.383 1499.9188 17:59:36.06M 2015-10-28T18:00:08.465Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.323 34.383 1499.9182 17:59:36.26M 2015-10-28T18:00:08.680Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.317 34.377 1499.9122 17:59:36.46M 2015-10-28T18:00:08.870Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.317 34.376 1499.9131 17:59:36.67M 2015-10-28T18:00:09.070Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.316 34.376 1499.9132 17:59:36.86M 2015-10-28T18:00:09.275Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.316 34.376 1499.9135 17:59:37.08M 2015-10-28T18:00:09.475Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.316 34.375 1499.9131 17:59:37.28M 2015-10-28T18:00:09.680Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.315 34.375 1499.9115 17:59:37.47M 2015-10-28T18:00:09.885Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.317 34.377 1499.9141 17:59:37.67M 2015-10-28T18:00:10.086Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.318 34.377 1499.9149 17:59:37.87M 2015-10-28T18:00:10.290Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.319 34.378 1499.9154 17:59:38.09M 2015-10-28T18:00:10.490Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.320 34.379 1499.9164 17:59:38.29M 2015-10-28T18:00:10.695Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.321 34.380 1499.9189 17:59:38.49M 2015-10-28T18:00:10.895Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.323 34.382 1499.9210 17:59:38.69M 2015-10-28T18:00:11.100Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.324 34.383 1499.9232 17:59:38.89M 2015-10-28T18:00:11.305Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.326 34.385 1499.9254 17:59:39.11M 2015-10-28T18:00:11.505Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.326 34.384 1499.9255 17:59:39.30M 2015-10-28T18:00:11.710Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.325 34.383 1499.9247 17:59:39.50M 2015-10-28T18:00:11.915Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.324 34.382 1499.9232 17:59:39.70M 2015-10-28T18:00:12.124Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.323 34.382 1499.9225 17:59:39.90M 2015-10-28T18:00:12.320Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.322 34.380 1499.9202 17:59:40.12M 2015-10-28T18:00:12.526Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.319 34.378 1499.9174 17:59:40.32M 2015-10-28T18:00:12.726Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.319 34.378 1499.9165 17:59:40.52M 2015-10-28T18:00:12.930Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.320 34.379 1499.9170 17:59:40.72M 2015-10-28T18:00:13.150Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.321 34.379 1499.9187 17:59:40.92M 2015-10-28T18:00:13.364Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.320 34.379 1499.9181 17:59:41.15M 2015-10-28T18:00:13.535Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.320 34.379 1499.9180 17:59:41.33M 2015-10-28T18:00:13.740Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.319 34.378 1499.9176 17:59:41.53M 2015-10-28T18:00:13.945Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.319 34.377 1499.9170 17:59:41.73M 2015-10-28T18:00:14.150Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.323 34.381 1499.9205 17:59:41.93M 2015-10-28T18:00:14.350Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.323 34.382 1499.9207 17:59:42.15M 2015-10-28T18:00:14.550Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.323 34.382 1499.9200 17:59:42.35M 2015-10-28T18:00:14.755Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.324 34.383 1499.9205 17:59:42.55M 2015-10-28T18:00:14.960Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.325 34.384 1499.9213 17:59:42.75M 2015-10-28T18:00:15.164Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.325 34.385 1499.9207 17:59:42.95M 2015-10-28T18:00:15.367Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.326 34.386 1499.9222 17:59:43.17M 2015-10-28T18:00:15.570Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.328 34.387 1499.9235 17:59:43.36M 2015-10-28T18:00:15.770Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.325 34.385 1499.9207 17:59:43.56M 2015-10-28T18:00:15.975Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.325 34.384 1499.9205 17:59:43.76M 2015-10-28T18:00:16.175Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.324 34.383 1499.9209 17:59:43.96M 2015-10-28T18:00:16.380Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.323 34.382 1499.9193 17:59:44.18M 2015-10-28T18:00:16.585Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.322 34.381 1499.9189 17:59:44.38M 2015-10-28T18:00:16.785Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.322 34.382 1499.9183 17:59:44.58M 2015-10-28T18:00:16.990Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.321 34.380 1499.9167 17:59:44.78M 2015-10-28T18:00:17.195Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.320 34.380 1499.9155 17:59:45.00M 2015-10-28T18:00:17.395Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.319 34.378 1499.9147 17:59:45.20M 2015-10-28T18:00:17.610Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.318 34.376 1499.9161 17:59:45.40M 2015-10-28T18:00:17.800Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.317 34.376 1499.9152 17:59:45.61M 2015-10-28T18:00:18.000Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.317 34.376 1499.9148 17:59:45.79M 2015-10-28T18:00:18.205Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.317 34.373 1499.9204 17:59:46.01M 2015-10-28T18:00:18.410Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.316 34.373 1499.9198 17:59:46.21M 2015-10-28T18:00:18.615Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.317 34.373 1499.9205 17:59:46.41M 2015-10-28T18:00:18.815Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.317 34.373 1499.9208 17:59:46.61M 2015-10-28T18:00:19.015Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.317 34.374 1499.9208 17:59:46.81M 2015-10-28T18:00:19.220Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.318 34.374 1499.9215 17:59:47.02M 2015-10-28T18:00:19.425Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.319 34.375 1499.9220 17:59:47.22M 2015-10-28T18:00:19.625Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.320 34.376 1499.9241 17:59:47.42M 2015-10-28T18:00:19.830Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.320 34.376 1499.9241 17:59:47.62M 2015-10-28T18:00:20.035Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.321 34.377 1499.9243 17:59:47.82M 2015-10-28T18:00:20.240Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.319 34.376 1499.9219 17:59:48.04M 2015-10-28T18:00:20.444Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.319 34.376 1499.9208 17:59:48.24M 2015-10-28T18:00:20.646Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.319 34.376 1499.9203 17:59:48.44M 2015-10-28T18:00:20.850Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.319 34.377 1499.9203 17:59:48.64M 2015-10-28T18:00:21.050Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.316 34.373 1499.9163 17:59:48.84M 2015-10-28T18:00:21.255Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.319 34.376 1499.9192 17:59:49.05M 2015-10-28T18:00:21.455Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.319 34.376 1499.9193 17:59:49.26M 2015-10-28T18:00:21.660Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.326 34.383 1499.9274 17:59:49.45M 2015-10-28T18:00:21.860Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.326 34.383 1499.9277 17:59:49.65M 2015-10-28T18:00:22.080Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.325 34.382 1499.9261 17:59:49.85M 2015-10-28T18:00:22.265Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.324 34.381 1499.9252 17:59:50.09M 2015-10-28T18:00:22.470Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.319 34.377 1499.9199 17:59:50.27M 2015-10-28T18:00:22.675Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.318 34.376 1499.9180 17:59:50.47M 2015-10-28T18:00:22.875Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.318 34.375 1499.9189 17:59:50.67M 2015-10-28T18:00:23.080Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.318 34.375 1499.9197 17:59:50.87M 2015-10-28T18:00:23.280Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.321 34.378 1499.9237 17:59:51.09M 2015-10-28T18:00:23.486Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.322 34.378 1499.9246 17:59:51.28M 2015-10-28T18:00:23.686Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.322 34.379 1499.9263 17:59:51.48M 2015-10-28T18:00:23.890Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.323 34.380 1499.9269 17:59:51.68M 2015-10-28T18:00:24.095Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.324 34.380 1499.9280 17:59:51.88M 2015-10-28T18:00:24.295Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.324 34.381 1499.9274 17:59:52.10M 2015-10-28T18:00:24.505Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.325 34.382 1499.9275 17:59:52.30M 2015-10-28T18:00:24.705Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.325 34.383 1499.9266 17:59:52.50M 2015-10-28T18:00:24.910Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.325 34.383 1499.9258 17:59:52.70M 2015-10-28T18:00:25.110Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.325 34.383 1499.9252 17:59:52.90M 2015-10-28T18:00:25.310Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.324 34.382 1499.9247 17:59:53.11M 2015-10-28T18:00:25.515Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.323 34.381 1499.9225 17:59:53.31M 2015-10-28T18:00:25.720Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.323 34.381 1499.9218 17:59:53.51M 2015-10-28T18:00:25.926Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.322 34.381 1499.9198 17:59:53.71M 2015-10-28T18:00:26.126Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.321 34.380 1499.9181 17:59:53.91M 2015-10-28T18:00:26.330Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.320 34.379 1499.9166 17:59:54.13M 2015-10-28T18:00:26.550Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.319 34.378 1499.9152 17:59:54.33M 2015-10-28T18:00:26.735Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.318 34.378 1499.9141 17:59:54.55M 2015-10-28T18:00:26.935Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.317 34.377 1499.9130 17:59:54.73M 2015-10-28T18:00:27.140Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.316 34.376 1499.9116 17:59:54.92M 2015-10-28T18:00:27.340Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.316 34.375 1499.9119 17:59:55.15M 2015-10-28T18:00:27.545Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.316 34.376 1499.9116 17:59:55.34M 2015-10-28T18:00:27.750Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.316 34.375 1499.9121 17:59:55.54M 2015-10-28T18:00:27.951Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.321 34.380 1499.9189 17:59:55.74M 2015-10-28T18:00:28.156Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.321 34.380 1499.9191 17:59:55.94M 2015-10-28T18:00:28.356Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.322 34.380 1499.9198 17:59:56.16M 2015-10-28T18:00:28.561Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.323 34.381 1499.9210 17:59:56.36M 2015-10-28T18:00:28.761Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.324 34.382 1499.9219 17:59:56.56M 2015-10-28T18:00:28.970Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.324 34.382 1499.9222 17:59:56.76M 2015-10-28T18:00:29.170Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.324 34.382 1499.9241 17:59:56.96M 2015-10-28T18:00:29.376Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.319 34.377 1499.9177 17:59:57.17M 2015-10-28T18:00:29.576Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.318 34.376 1499.9160 17:59:57.37M 2015-10-28T18:00:29.780Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.318 34.376 1499.9164 17:59:57.57M 2015-10-28T18:00:29.981Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.317 34.375 1499.9160 17:59:57.77M 2015-10-28T18:00:30.186Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.316 34.374 1499.9159 17:59:57.97M 2015-10-28T18:00:30.391Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.317 34.375 1499.9171 17:59:58.19M 2015-10-28T18:00:30.591Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.318 34.376 1499.9196 17:59:58.39M 2015-10-28T18:00:30.796Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.320 34.377 1499.9214 17:59:58.59M 2015-10-28T18:00:31.011Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.322 34.379 1499.9230 17:59:58.79M 2015-10-28T18:00:31.201Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.323 34.380 1499.9258 17:59:59.02M 2015-10-28T18:00:31.406Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.323 34.379 1499.9255 17:59:59.20M 2015-10-28T18:00:31.611Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.322 34.379 1499.9247 17:59:59.40M 2015-10-28T18:00:31.811Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.324 34.381 1499.9274 17:59:59.60M 2015-10-28T18:00:32.011Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.324 34.381 1499.9275 17:59:59.80M 2015-10-28T18:00:32.216Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.329 34.386 1499.9327 18:00:00.02M 2015-10-28T18:00:32.416Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.329 34.386 1499.9331 18:00:00.22M 2015-10-28T18:00:32.621Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.325 34.382 1499.9287 18:00:00.42M 2015-10-28T18:00:32.826Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.325 34.382 1499.9276 18:00:00.62M 2015-10-28T18:00:33.026Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.325 34.382 1499.9269 18:00:00.82M 2015-10-28T18:00:33.231Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.325 34.382 1499.9266 18:00:01.03M 2015-10-28T18:00:33.436Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.324 34.381 1499.9260 18:00:01.23M 2015-10-28T18:00:33.636Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.324 34.382 1499.9250 18:00:01.43M 2015-10-28T18:00:33.841Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.324 34.381 1499.9248 18:00:01.63M 2015-10-28T18:00:34.041Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.322 34.380 1499.9238 18:00:01.83M 2015-10-28T18:00:34.246Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.321 34.379 1499.9218 18:00:02.05M 2015-10-28T18:00:34.451Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.321 34.379 1499.9216 18:00:02.25M 2015-10-28T18:00:34.651Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.321 34.378 1499.9210 18:00:02.45M 2015-10-28T18:00:34.856Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.321 34.379 1499.9214 18:00:02.65M 2015-10-28T18:00:35.061Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.321 34.379 1499.9194 18:00:02.85M 2015-10-28T18:00:35.261Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.319 34.378 1499.9182 18:00:03.07M 2015-10-28T18:00:35.481Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.319 34.378 1499.9171 18:00:03.27M 2015-10-28T18:00:35.666Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.320 34.379 1499.9177 18:00:03.48M 2015-10-28T18:00:35.871Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.321 34.379 1499.9186 18:00:03.66M 2015-10-28T18:00:36.071Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.321 34.380 1499.9185 18:00:03.86M 2015-10-28T18:00:36.276Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.323 34.381 1499.9196 18:00:04.08M 2015-10-28T18:00:36.476Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.322 34.381 1499.9194 18:00:04.28M 2015-10-28T18:00:36.681Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.322 34.381 1499.9186 18:00:04.48M 2015-10-28T18:00:36.881Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.319 34.378 1499.9138 18:00:04.68M 2015-10-28T18:00:37.091Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.319 34.378 1499.9139 18:00:04.87M 2015-10-28T18:00:37.291Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.310 34.371 1499.9037 18:00:05.10M 2015-10-28T18:00:37.496Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.310 34.371 1499.9031 18:00:05.29M 2015-10-28T18:00:37.696Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.316 34.376 1499.9099 18:00:05.49M 2015-10-28T18:00:37.901Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.318 34.378 1499.9117 18:00:05.69M 2015-10-28T18:00:38.106Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.320 34.379 1499.9149 18:00:05.89M 2015-10-28T18:00:38.306Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.325 34.384 1499.9204 18:00:06.11M 2015-10-28T18:00:38.506Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.325 34.384 1499.9205 18:00:06.31M 2015-10-28T18:00:38.711Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.324 34.383 1499.9198 18:00:06.51M 2015-10-28T18:00:38.916Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.324 34.383 1499.9191 18:00:06.71M 2015-10-28T18:00:39.121Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.326 34.385 1499.9216 18:00:06.91M 2015-10-28T18:00:39.321Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.326 34.385 1499.9237 18:00:07.12M 2015-10-28T18:00:39.526Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.326 34.385 1499.9240 18:00:07.32M 2015-10-28T18:00:39.731Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.327 34.386 1499.9244 18:00:07.52M 2015-10-28T18:00:39.941Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.327 34.386 1499.9250 18:00:07.72M 2015-10-28T18:00:40.131Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.329 34.387 1499.9265 18:00:07.93M 2015-10-28T18:00:40.364Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.330 34.388 1499.9283 18:00:08.14M 2015-10-28T18:00:40.564Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.327 34.385 1499.9250 18:00:08.34M 2015-10-28T18:00:40.746Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.326 34.385 1499.9249 18:00:08.54M 2015-10-28T18:00:40.946Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.327 34.385 1499.9253 18:00:08.74M 2015-10-28T18:00:41.151Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.324 34.383 1499.9218 18:00:08.94M 2015-10-28T18:00:41.351Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.324 34.382 1499.9221 18:00:09.15M 2015-10-28T18:00:41.556Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.324 34.382 1499.9222 18:00:09.35M 2015-10-28T18:00:41.761Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.323 34.382 1499.9229 18:00:09.55M 2015-10-28T18:00:41.961Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.323 34.381 1499.9221 18:00:09.75M 2015-10-28T18:00:42.161Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.323 34.381 1499.9226 18:00:09.95M 2015-10-28T18:00:42.404Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.323 34.381 1499.9231 18:00:10.17M 2015-10-28T18:00:42.571Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.323 34.381 1499.9226 18:00:10.37M 2015-10-28T18:00:42.776Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.323 34.381 1499.9235 18:00:10.57M 2015-10-28T18:00:42.976Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.320 34.378 1499.9194 18:00:10.77M 2015-10-28T18:00:43.181Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.319 34.378 1499.9182 18:00:10.97M 2015-10-28T18:00:43.381Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.318 34.377 1499.9165 18:00:11.19M 2015-10-28T18:00:43.581Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.318 34.377 1499.9170 18:00:11.38M 2015-10-28T18:00:43.791Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.318 34.377 1499.9171 18:00:11.58M 2015-10-28T18:00:43.991Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.318 34.377 1499.9165 18:00:11.78M 2015-10-28T18:00:44.191Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.317 34.375 1499.9158 18:00:12.00M 2015-10-28T18:00:44.411Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.316 34.375 1499.9147 18:00:12.20M 2015-10-28T18:00:44.601Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.316 34.375 1499.9152 18:00:12.41M 2015-10-28T18:00:44.806Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.317 34.375 1499.9159 18:00:12.60M 2015-10-28T18:00:45.006Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.316 34.375 1499.9144 18:00:12.80M 2015-10-28T18:00:45.211Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.316 34.375 1499.9136 18:00:13.02M 2015-10-28T18:00:45.411Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.315 34.374 1499.9122 18:00:13.22M 2015-10-28T18:00:45.616Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.314 34.374 1499.9111 18:00:13.41M 2015-10-28T18:00:45.844Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.314 34.373 1499.9102 18:00:13.61M 2015-10-28T18:00:46.021Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.314 34.373 1499.9098 18:00:13.81M 2015-10-28T18:00:46.244Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.313 34.373 1499.9091 18:00:14.03M 2015-10-28T18:00:46.426Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.312 34.371 1499.9075 18:00:14.23M 2015-10-28T18:00:46.631Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.311 34.371 1499.9078 18:00:14.43M 2015-10-28T18:00:46.831Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.312 34.371 1499.9083 18:00:14.63M 2015-10-28T18:00:47.036Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.312 34.371 1499.9093 18:00:14.83M 2015-10-28T18:00:47.241Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.313 34.372 1499.9104 18:00:15.04M 2015-10-28T18:00:47.442Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.314 34.372 1499.9109 18:00:15.24M 2015-10-28T18:00:47.646Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.315 34.374 1499.9115 18:00:15.44M 2015-10-28T18:00:47.846Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.316 34.375 1499.9128 18:00:15.64M 2015-10-28T18:00:48.051Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.317 34.376 1499.9142 18:00:15.84M 2015-10-28T18:00:48.256Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.318 34.377 1499.9154 18:00:16.06M 2015-10-28T18:00:48.456Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.319 34.378 1499.9174 18:00:16.26M 2015-10-28T18:00:48.656Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.320 34.378 1499.9182 18:00:16.46M 2015-10-28T18:00:48.884Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.320 34.378 1499.9187 18:00:16.65M 2015-10-28T18:00:49.071Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.320 34.378 1499.9182 18:00:16.87M 2015-10-28T18:00:49.271Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.320 34.378 1499.9189 18:00:17.07M 2015-10-28T18:00:49.471Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.321 34.379 1499.9192 18:00:17.27M 2015-10-28T18:00:49.676Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.321 34.379 1499.9187 18:00:17.47M 2015-10-28T18:00:49.876Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.321 34.379 1499.9186 18:00:17.67M 2015-10-28T18:00:50.081Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.320 34.379 1499.9166 18:00:17.87M 2015-10-28T18:00:50.286Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.321 34.379 1499.9171 18:00:18.09M 2015-10-28T18:00:50.486Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.321 34.380 1499.9182 18:00:18.29M 2015-10-28T18:00:50.724Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.321 34.380 1499.9178 18:00:18.49M 2015-10-28T18:00:50.896Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.321 34.380 1499.9174 18:00:18.69M 2015-10-28T18:00:51.096Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.321 34.381 1499.9170 18:00:18.89M 2015-10-28T18:00:51.301Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.321 34.381 1499.9166 18:00:19.10M 2015-10-28T18:00:51.501Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.317 34.377 1499.9119 18:00:19.30M 2015-10-28T18:00:51.706Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.321 34.381 1499.9160 18:00:19.50M 2015-10-28T18:00:51.911Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.321 34.381 1499.9159 18:00:19.70M 2015-10-28T18:00:52.111Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.330 34.390 1499.9255 18:00:19.90M 2015-10-28T18:00:52.316Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.330 34.390 1499.9259 18:00:20.12M 2015-10-28T18:00:52.521Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.330 34.390 1499.9263 18:00:20.32M 2015-10-28T18:00:52.721Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.330 34.390 1499.9266 18:00:20.52M 2015-10-28T18:00:52.927Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.331 34.390 1499.9277 18:00:20.72M 2015-10-28T18:00:53.127Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.331 34.390 1499.9281 18:00:20.91M 2015-10-28T18:00:53.347Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.331 34.391 1499.9282 18:00:21.13M 2015-10-28T18:00:53.537Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.327 34.386 1499.9229 18:00:21.35M 2015-10-28T18:00:53.737Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.316 34.376 1499.9109 18:00:21.53M 2015-10-28T18:00:53.942Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.315 34.375 1499.9102 18:00:21.73M 2015-10-28T18:00:54.164Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.315 34.375 1499.9092 18:00:21.93M 2015-10-28T18:00:54.347Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.314 34.374 1499.9089 18:00:22.15M 2015-10-28T18:00:54.552Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.314 34.374 1499.9092 18:00:22.35M 2015-10-28T18:00:54.752Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.314 34.374 1499.9091 18:00:22.55M 2015-10-28T18:00:54.957Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.314 34.374 1499.9099 18:00:22.75M 2015-10-28T18:00:55.157Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.314 34.373 1499.9100 18:00:22.95M 2015-10-28T18:00:55.362Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.315 34.374 1499.9104 18:00:23.17M 2015-10-28T18:00:55.567Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.315 34.374 1499.9122 18:00:23.36M 2015-10-28T18:00:55.767Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.316 34.375 1499.9128 18:00:23.56M 2015-10-28T18:00:55.972Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.316 34.375 1499.9126 18:00:23.76M 2015-10-28T18:00:56.172Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.317 34.376 1499.9132 18:00:23.96M 2015-10-28T18:00:56.377Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.317 34.376 1499.9137 18:00:24.18M 2015-10-28T18:00:56.582Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.318 34.377 1499.9147 18:00:24.38M 2015-10-28T18:00:56.787Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.326 34.385 1499.9238 18:00:24.58M 2015-10-28T18:00:56.987Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.326 34.385 1499.9235 18:00:24.78M 2015-10-28T18:00:57.187Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.326 34.385 1499.9237 18:00:24.97M 2015-10-28T18:00:57.392Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.327 34.385 1499.9244 18:00:25.19M 2015-10-28T18:00:57.597Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.326 34.385 1499.9246 18:00:25.39M 2015-10-28T18:00:57.812Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.327 34.385 1499.9254 18:00:25.59M 2015-10-28T18:00:57.997Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.327 34.386 1499.9261 18:00:25.81M 2015-10-28T18:00:58.207Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.327 34.385 1499.9260 18:00:26.01M 2015-10-28T18:00:58.407Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.327 34.385 1499.9261 18:00:26.21M 2015-10-28T18:00:58.607Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.326 34.384 1499.9247 18:00:26.41M 2015-10-28T18:00:58.812Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.326 34.384 1499.9250 18:00:26.60M 2015-10-28T18:00:59.017Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.325 34.383 1499.9257 18:00:26.81M 2015-10-28T18:00:59.222Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.325 34.383 1499.9254 18:00:27.02M 2015-10-28T18:00:59.422Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.324 34.382 1499.9252 18:00:27.23M 2015-10-28T18:00:59.627Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.324 34.381 1499.9246 18:00:27.42M 2015-10-28T18:00:59.827Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.323 34.380 1499.9252 18:00:27.62M