2015-10-28T17:59:00.042Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.322 34.379 1499.9232 17:58:27.82M 2015-10-28T17:59:00.242Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.322 34.380 1499.9226 17:58:28.04M 2015-10-28T17:59:00.484Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.322 34.380 1499.9215 17:58:28.24M 2015-10-28T17:59:00.652Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.321 34.379 1499.9209 17:58:28.44M 2015-10-28T17:59:00.852Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.319 34.377 1499.9189 17:58:28.64M 2015-10-28T17:59:01.057Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.322 34.380 1499.9215 17:58:28.84M 2015-10-28T17:59:01.257Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.319 34.378 1499.9182 17:58:29.06M 2015-10-28T17:59:01.457Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.321 34.379 1499.9203 17:58:29.26M 2015-10-28T17:59:01.682Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.322 34.380 1499.9214 17:58:29.45M 2015-10-28T17:59:01.872Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.323 34.381 1499.9216 17:58:29.67M 2015-10-28T17:59:02.084Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.324 34.382 1499.9225 17:58:29.85M 2015-10-28T17:59:02.277Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.322 34.381 1499.9205 17:58:30.07M 2015-10-28T17:59:02.477Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.321 34.380 1499.9202 17:58:30.28M 2015-10-28T17:59:02.682Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.321 34.380 1499.9177 17:58:30.47M 2015-10-28T17:59:02.882Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.320 34.379 1499.9178 17:58:30.67M 2015-10-28T17:59:03.087Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.320 34.379 1499.9181 17:58:30.87M 2015-10-28T17:59:03.292Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.320 34.379 1499.9178 17:58:31.09M 2015-10-28T17:59:03.492Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.313 34.372 1499.9105 17:58:31.29M 2015-10-28T17:59:03.692Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.316 34.375 1499.9135 17:58:31.49M 2015-10-28T17:59:03.897Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.317 34.376 1499.9144 17:58:31.68M 2015-10-28T17:59:04.102Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.318 34.378 1499.9154 17:58:31.88M 2015-10-28T17:59:04.307Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.318 34.377 1499.9139 17:58:32.10M 2015-10-28T17:59:04.512Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.318 34.377 1499.9132 17:58:32.30M 2015-10-28T17:59:04.712Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.318 34.378 1499.9135 17:58:32.50M 2015-10-28T17:59:04.912Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.318 34.378 1499.9128 17:58:32.70M 2015-10-28T17:59:05.112Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.318 34.378 1499.9132 17:58:32.90M 2015-10-28T17:59:05.322Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.318 34.378 1499.9141 17:58:33.12M 2015-10-28T17:59:05.522Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.318 34.378 1499.9139 17:58:33.32M 2015-10-28T17:59:05.727Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.319 34.378 1499.9152 17:58:33.52M 2015-10-28T17:59:05.932Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.320 34.379 1499.9169 17:58:33.72M 2015-10-28T17:59:06.147Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.320 34.379 1499.9165 17:58:33.92M 2015-10-28T17:59:06.332Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.320 34.379 1499.9160 17:58:34.15M 2015-10-28T17:59:06.537Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.320 34.380 1499.9166 17:58:34.33M 2015-10-28T17:59:06.742Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.321 34.380 1499.9165 17:58:34.53M 2015-10-28T17:59:06.942Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.321 34.380 1499.9175 17:58:34.73M 2015-10-28T17:59:07.147Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.319 34.378 1499.9155 17:58:34.93M 2015-10-28T17:59:07.352Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.319 34.378 1499.9154 17:58:35.15M 2015-10-28T17:59:07.552Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.318 34.377 1499.9144 17:58:35.35M 2015-10-28T17:59:07.764Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.319 34.377 1499.9154 17:58:35.55M 2015-10-28T17:59:07.962Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.319 34.378 1499.9156 17:58:35.75M 2015-10-28T17:59:08.162Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.316 34.375 1499.9116 17:58:35.94M 2015-10-28T17:59:08.367Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.315 34.374 1499.9108 17:58:36.16M 2015-10-28T17:59:08.567Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.315 34.374 1499.9109 17:58:36.36M 2015-10-28T17:59:08.772Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.315 34.375 1499.9077 17:58:36.56M 2015-10-28T17:59:08.977Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.316 34.376 1499.9091 17:58:36.76M 2015-10-28T17:59:09.177Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.316 34.376 1499.9091 17:58:36.96M 2015-10-28T17:59:09.382Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.316 34.377 1499.9099 17:58:37.18M 2015-10-28T17:59:09.587Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.316 34.376 1499.9093 17:58:37.38M 2015-10-28T17:59:09.782Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.317 34.378 1499.9097 17:58:37.58M 2015-10-28T17:59:09.992Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.318 34.379 1499.9115 17:58:37.77M 2015-10-28T17:59:10.192Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.320 34.380 1499.9132 17:58:37.97M 2015-10-28T17:59:10.392Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.322 34.382 1499.9159 17:58:38.19M 2015-10-28T17:59:10.617Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.321 34.381 1499.9156 17:58:38.39M 2015-10-28T17:59:10.802Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.320 34.380 1499.9159 17:58:38.61M 2015-10-28T17:59:11.004Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.325 34.385 1499.9213 17:58:38.79M 2015-10-28T17:59:11.207Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.326 34.385 1499.9219 17:58:39.01M 2015-10-28T17:59:11.407Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.321 34.381 1499.9170 17:58:39.21M 2015-10-28T17:59:11.612Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.320 34.379 1499.9165 17:58:39.41M 2015-10-28T17:59:11.817Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.319 34.379 1499.9149 17:58:39.61M 2015-10-28T17:59:12.017Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.322 34.381 1499.9186 17:58:39.81M 2015-10-28T17:59:12.222Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.323 34.383 1499.9208 17:58:40.02M 2015-10-28T17:59:12.427Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.325 34.384 1499.9229 17:58:40.22M 2015-10-28T17:59:12.627Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.326 34.385 1499.9254 17:58:40.42M 2015-10-28T17:59:12.832Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.326 34.384 1499.9253 17:58:40.62M 2015-10-28T17:59:13.037Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.325 34.384 1499.9242 17:58:40.82M 2015-10-28T17:59:13.237Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.325 34.383 1499.9246 17:58:41.04M 2015-10-28T17:59:13.442Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.324 34.383 1499.9240 17:58:41.24M 2015-10-28T17:59:13.642Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.324 34.382 1499.9230 17:58:41.44M 2015-10-28T17:59:13.847Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.323 34.382 1499.9218 17:58:41.64M 2015-10-28T17:59:14.052Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.323 34.381 1499.9211 17:58:41.84M 2015-10-28T17:59:14.252Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.323 34.382 1499.9209 17:58:42.05M 2015-10-28T17:59:14.457Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.323 34.382 1499.9203 17:58:42.25M 2015-10-28T17:59:14.657Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.322 34.381 1499.9207 17:58:42.45M 2015-10-28T17:59:14.862Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.322 34.380 1499.9203 17:58:42.65M 2015-10-28T17:59:15.082Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.322 34.380 1499.9211 17:58:42.85M 2015-10-28T17:59:15.267Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.322 34.380 1499.9221 17:58:43.08M 2015-10-28T17:59:15.472Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.322 34.380 1499.9219 17:58:43.27M 2015-10-28T17:59:15.672Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.322 34.380 1499.9211 17:58:43.47M 2015-10-28T17:59:15.877Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.322 34.380 1499.9210 17:58:43.66M 2015-10-28T17:59:16.077Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.322 34.380 1499.9213 17:58:43.86M 2015-10-28T17:59:16.282Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.322 34.380 1499.9211 17:58:44.08M 2015-10-28T17:59:16.487Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.322 34.380 1499.9209 17:58:44.28M 2015-10-28T17:59:16.692Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.322 34.381 1499.9207 17:58:44.48M 2015-10-28T17:59:16.892Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.323 34.381 1499.9213 17:58:44.68M 2015-10-28T17:59:17.092Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.322 34.380 1499.9216 17:58:44.88M 2015-10-28T17:59:17.297Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.322 34.379 1499.9214 17:58:45.10M 2015-10-28T17:59:17.502Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.321 34.379 1499.9213 17:58:45.30M 2015-10-28T17:59:17.702Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.321 34.379 1499.9207 17:58:45.50M 2015-10-28T17:59:17.907Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.321 34.379 1499.9210 17:58:45.69M 2015-10-28T17:59:18.112Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.321 34.379 1499.9202 17:58:45.89M 2015-10-28T17:59:18.312Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.320 34.379 1499.9194 17:58:46.11M 2015-10-28T17:59:18.517Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.321 34.379 1499.9193 17:58:46.31M 2015-10-28T17:59:18.717Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.321 34.379 1499.9192 17:58:46.51M 2015-10-28T17:59:18.922Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.321 34.380 1499.9198 17:58:46.71M 2015-10-28T17:59:19.127Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.321 34.379 1499.9191 17:58:46.91M 2015-10-28T17:59:19.327Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.321 34.379 1499.9186 17:58:47.13M 2015-10-28T17:59:19.548Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.321 34.378 1499.9194 17:58:47.32M 2015-10-28T17:59:19.738Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.320 34.378 1499.9197 17:58:47.54M 2015-10-28T17:59:19.938Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.319 34.377 1499.9192 17:58:47.73M 2015-10-28T17:59:20.143Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.319 34.376 1499.9187 17:58:47.92M 2015-10-28T17:59:20.343Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.318 34.376 1499.9175 17:58:48.14M 2015-10-28T17:59:20.547Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.318 34.375 1499.9182 17:58:48.34M 2015-10-28T17:59:20.748Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.318 34.375 1499.9189 17:58:48.54M 2015-10-28T17:59:20.953Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.318 34.375 1499.9183 17:58:48.74M 2015-10-28T17:59:21.158Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.308 34.366 1499.9077 17:58:48.94M 2015-10-28T17:59:21.358Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.307 34.365 1499.9070 17:58:49.16M 2015-10-28T17:59:21.563Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.307 34.365 1499.9061 17:58:49.36M 2015-10-28T17:59:21.768Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.307 34.365 1499.9055 17:58:49.56M 2015-10-28T17:59:21.968Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.307 34.365 1499.9061 17:58:49.76M 2015-10-28T17:59:22.168Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.307 34.365 1499.9063 17:58:49.95M 2015-10-28T17:59:22.368Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.307 34.365 1499.9066 17:58:50.17M 2015-10-28T17:59:22.578Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.307 34.365 1499.9060 17:58:50.37M 2015-10-28T17:59:22.783Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.307 34.366 1499.9066 17:58:50.57M 2015-10-28T17:59:22.983Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.308 34.367 1499.9075 17:58:50.77M 2015-10-28T17:59:23.188Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.310 34.368 1499.9080 17:58:50.97M 2015-10-28T17:59:23.388Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.310 34.369 1499.9084 17:58:51.19M 2015-10-28T17:59:23.593Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.311 34.370 1499.9093 17:58:51.39M 2015-10-28T17:59:23.804Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.312 34.371 1499.9094 17:58:51.58M 2015-10-28T17:59:24.018Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.313 34.372 1499.9109 17:58:51.79M 2015-10-28T17:59:24.204Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.314 34.372 1499.9120 17:58:52.02M 2015-10-28T17:59:24.403Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.314 34.373 1499.9132 17:58:52.20M 2015-10-28T17:59:24.608Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.315 34.374 1499.9143 17:58:52.40M 2015-10-28T17:59:24.808Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.317 34.375 1499.9158 17:58:52.60M 2015-10-28T17:59:25.013Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.318 34.376 1499.9166 17:58:52.80M 2015-10-28T17:59:25.218Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.318 34.376 1499.9163 17:58:53.02M 2015-10-28T17:59:25.418Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.322 34.380 1499.9208 17:58:53.22M 2015-10-28T17:59:25.623Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.323 34.381 1499.9216 17:58:53.42M 2015-10-28T17:59:25.823Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.318 34.376 1499.9161 17:58:53.61M 2015-10-28T17:59:26.028Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.317 34.375 1499.9148 17:58:53.81M 2015-10-28T17:59:26.233Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.316 34.375 1499.9146 17:58:54.03M 2015-10-28T17:59:26.433Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.317 34.375 1499.9167 17:58:54.23M 2015-10-28T17:59:26.638Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.319 34.377 1499.9187 17:58:54.43M 2015-10-28T17:59:26.838Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.320 34.378 1499.9198 17:58:54.63M 2015-10-28T17:59:27.043Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.321 34.380 1499.9204 17:58:54.83M 2015-10-28T17:59:27.248Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.322 34.380 1499.9205 17:58:55.05M 2015-10-28T17:59:27.453Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.321 34.380 1499.9189 17:58:55.25M 2015-10-28T17:59:27.648Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.321 34.380 1499.9194 17:58:55.45M 2015-10-28T17:59:27.853Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.321 34.380 1499.9198 17:58:55.64M 2015-10-28T17:59:28.058Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.321 34.380 1499.9189 17:58:55.84M 2015-10-28T17:59:28.263Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.320 34.379 1499.9185 17:58:56.06M 2015-10-28T17:59:28.483Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.320 34.379 1499.9187 17:58:56.26M 2015-10-28T17:59:28.668Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.314 34.373 1499.9124 17:58:56.48M 2015-10-28T17:59:28.868Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.314 34.373 1499.9116 17:58:56.66M 2015-10-28T17:59:29.073Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.314 34.373 1499.9115 17:58:56.86M 2015-10-28T17:59:29.278Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.314 34.373 1499.9114 17:58:57.08M 2015-10-28T17:59:29.483Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.314 34.373 1499.9105 17:58:57.28M 2015-10-28T17:59:29.683Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.314 34.373 1499.9100 17:58:57.48M 2015-10-28T17:59:29.883Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.314 34.373 1499.9103 17:58:57.67M 2015-10-28T17:59:30.124Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.314 34.373 1499.9110 17:58:57.87M 2015-10-28T17:59:30.293Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.315 34.374 1499.9120 17:58:58.09M 2015-10-28T17:59:30.493Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.316 34.375 1499.9125 17:58:58.29M 2015-10-28T17:59:30.698Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.317 34.376 1499.9126 17:58:58.49M 2015-10-28T17:59:30.898Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.318 34.377 1499.9136 17:58:58.69M 2015-10-28T17:59:31.103Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.319 34.377 1499.9149 17:58:58.88M 2015-10-28T17:59:31.308Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.319 34.378 1499.9164 17:58:59.11M 2015-10-28T17:59:31.508Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.320 34.379 1499.9181 17:58:59.31M 2015-10-28T17:59:31.713Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.322 34.380 1499.9205 17:58:59.50M 2015-10-28T17:59:31.918Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.323 34.381 1499.9220 17:58:59.70M 2015-10-28T17:59:32.118Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.323 34.381 1499.9215 17:58:59.90M 2015-10-28T17:59:32.323Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.323 34.381 1499.9222 17:59:00.12M 2015-10-28T17:59:32.523Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.322 34.380 1499.9211 17:59:00.32M 2015-10-28T17:59:32.728Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.321 34.379 1499.9203 17:59:00.52M 2015-10-28T17:59:32.948Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.321 34.379 1499.9198 17:59:00.72M 2015-10-28T17:59:33.133Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.320 34.378 1499.9199 17:59:00.94M 2015-10-28T17:59:33.338Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.324 34.382 1499.9235 17:59:01.14M 2015-10-28T17:59:33.564Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.324 34.382 1499.9241 17:59:01.33M 2015-10-28T17:59:33.743Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.324 34.382 1499.9237 17:59:01.53M 2015-10-28T17:59:33.948Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.323 34.381 1499.9232 17:59:01.73M 2015-10-28T17:59:34.148Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.323 34.381 1499.9218 17:59:01.93M 2015-10-28T17:59:34.353Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.323 34.381 1499.9218 17:59:02.15M 2015-10-28T17:59:34.553Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.322 34.381 1499.9207 17:59:02.35M 2015-10-28T17:59:34.758Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.322 34.381 1499.9194 17:59:02.55M 2015-10-28T17:59:34.963Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.321 34.380 1499.9185 17:59:02.75M 2015-10-28T17:59:35.163Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.320 34.379 1499.9175 17:59:02.95M 2015-10-28T17:59:35.368Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.320 34.379 1499.9176 17:59:03.17M 2015-10-28T17:59:35.568Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.320 34.380 1499.9174 17:59:03.37M 2015-10-28T17:59:35.773Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.321 34.380 1499.9185 17:59:03.56M 2015-10-28T17:59:35.978Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.318 34.377 1499.9165 17:59:03.77M 2015-10-28T17:59:36.183Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.318 34.377 1499.9153 17:59:03.96M 2015-10-28T17:59:36.383Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.318 34.377 1499.9164 17:59:04.18M 2015-10-28T17:59:36.583Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.320 34.378 1499.9183 17:59:04.38M 2015-10-28T17:59:36.788Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.318 34.376 1499.9169 17:59:04.58M 2015-10-28T17:59:36.993Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.318 34.376 1499.9172 17:59:04.78M 2015-10-28T17:59:37.193Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.318 34.376 1499.9176 17:59:05.00M 2015-10-28T17:59:37.413Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.319 34.377 1499.9177 17:59:05.20M 2015-10-28T17:59:37.603Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.319 34.377 1499.9186 17:59:05.41M 2015-10-28T17:59:37.803Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.319 34.377 1499.9187 17:59:05.60M 2015-10-28T17:59:38.008Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.319 34.377 1499.9187 17:59:05.79M 2015-10-28T17:59:38.208Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.318 34.375 1499.9183 17:59:06.01M 2015-10-28T17:59:38.413Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.318 34.376 1499.9188 17:59:06.21M 2015-10-28T17:59:38.613Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.320 34.377 1499.9210 17:59:06.41M 2015-10-28T17:59:38.818Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.320 34.378 1499.9209 17:59:06.61M 2015-10-28T17:59:39.023Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.321 34.379 1499.9220 17:59:06.81M 2015-10-28T17:59:39.223Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.322 34.380 1499.9225 17:59:07.03M 2015-10-28T17:59:39.428Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.322 34.380 1499.9221 17:59:07.23M 2015-10-28T17:59:39.628Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.322 34.381 1499.9219 17:59:07.43M 2015-10-28T17:59:39.833Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.322 34.380 1499.9209 17:59:07.62M 2015-10-28T17:59:40.038Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.323 34.381 1499.9209 17:59:07.82M 2015-10-28T17:59:40.238Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.317 34.376 1499.9149 17:59:08.04M 2015-10-28T17:59:40.443Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.318 34.377 1499.9159 17:59:08.24M 2015-10-28T17:59:40.648Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.319 34.378 1499.9156 17:59:08.44M 2015-10-28T17:59:40.848Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.319 34.378 1499.9160 17:59:08.64M 2015-10-28T17:59:41.054Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.319 34.378 1499.9169 17:59:08.84M 2015-10-28T17:59:41.253Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.319 34.378 1499.9167 17:59:09.06M 2015-10-28T17:59:41.458Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.323 34.381 1499.9204 17:59:09.26M 2015-10-28T17:59:41.658Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.323 34.382 1499.9208 17:59:09.45M 2015-10-28T17:59:41.884Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.322 34.381 1499.9213 17:59:09.65M 2015-10-28T17:59:42.068Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.327 34.385 1499.9266 17:59:09.87M 2015-10-28T17:59:42.273Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.327 34.385 1499.9266 17:59:10.07M 2015-10-28T17:59:42.474Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.328 34.386 1499.9270 17:59:10.27M 2015-10-28T17:59:42.679Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.328 34.386 1499.9279 17:59:10.47M 2015-10-28T17:59:42.884Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.323 34.381 1499.9220 17:59:10.67M 2015-10-28T17:59:43.084Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.323 34.381 1499.9227 17:59:10.87M 2015-10-28T17:59:43.284Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.323 34.381 1499.9226 17:59:11.09M 2015-10-28T17:59:43.489Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.323 34.381 1499.9230 17:59:11.28M 2015-10-28T17:59:43.694Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.324 34.381 1499.9227 17:59:11.49M 2015-10-28T17:59:43.899Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.324 34.382 1499.9235 17:59:11.69M 2015-10-28T17:59:44.099Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.317 34.375 1499.9146 17:59:11.89M 2015-10-28T17:59:44.299Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.316 34.375 1499.9133 17:59:12.10M 2015-10-28T17:59:44.504Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.317 34.375 1499.9141 17:59:12.30M 2015-10-28T17:59:44.709Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.317 34.376 1499.9144 17:59:12.50M 2015-10-28T17:59:44.914Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.323 34.382 1499.9209 17:59:12.70M 2015-10-28T17:59:45.114Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.323 34.381 1499.9204 17:59:12.90M 2015-10-28T17:59:45.314Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.323 34.382 1499.9211 17:59:13.12M 2015-10-28T17:59:45.519Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.323 34.382 1499.9215 17:59:13.32M 2015-10-28T17:59:45.719Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.323 34.382 1499.9211 17:59:13.51M 2015-10-28T17:59:45.924Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.323 34.382 1499.9215 17:59:13.71M 2015-10-28T17:59:46.129Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.323 34.382 1499.9219 17:59:13.91M 2015-10-28T17:59:46.349Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.324 34.382 1499.9237 17:59:14.13M 2015-10-28T17:59:46.534Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.324 34.382 1499.9233 17:59:14.35M 2015-10-28T17:59:46.739Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.324 34.382 1499.9226 17:59:14.53M 2015-10-28T17:59:46.939Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.324 34.382 1499.9226 17:59:14.73M 2015-10-28T17:59:47.144Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.324 34.383 1499.9231 17:59:14.93M 2015-10-28T17:59:47.349Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.324 34.383 1499.9233 17:59:15.15M 2015-10-28T17:59:47.549Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.324 34.383 1499.9225 17:59:15.35M 2015-10-28T17:59:47.754Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.324 34.383 1499.9210 17:59:15.54M 2015-10-28T17:59:47.959Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.323 34.383 1499.9191 17:59:15.74M 2015-10-28T17:59:48.159Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.323 34.383 1499.9186 17:59:15.94M 2015-10-28T17:59:48.359Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.323 34.382 1499.9182 17:59:16.16M 2015-10-28T17:59:48.564Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.322 34.382 1499.9171 17:59:16.36M 2015-10-28T17:59:48.804Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.322 34.382 1499.9171 17:59:16.56M 2015-10-28T17:59:48.974Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.322 34.381 1499.9172 17:59:16.76M 2015-10-28T17:59:49.174Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.321 34.381 1499.9176 17:59:16.96M 2015-10-28T17:59:49.374Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.321 34.380 1499.9177 17:59:17.18M 2015-10-28T17:59:49.579Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.321 34.380 1499.9175 17:59:17.37M 2015-10-28T17:59:49.784Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.320 34.379 1499.9175 17:59:17.57M 2015-10-28T17:59:49.989Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.320 34.378 1499.9167 17:59:17.77M 2015-10-28T17:59:50.204Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.319 34.378 1499.9171 17:59:17.97M 2015-10-28T17:59:50.394Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.319 34.377 1499.9165 17:59:18.19M 2015-10-28T17:59:50.594Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.318 34.377 1499.9166 17:59:18.39M 2015-10-28T17:59:50.814Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.318 34.376 1499.9166 17:59:18.59M 2015-10-28T17:59:50.999Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.317 34.375 1499.9166 17:59:18.81M 2015-10-28T17:59:51.204Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.317 34.374 1499.9171 17:59:19.01M 2015-10-28T17:59:51.409Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.322 34.379 1499.9231 17:59:19.21M 2015-10-28T17:59:51.609Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.321 34.378 1499.9230 17:59:19.41M 2015-10-28T17:59:51.814Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.320 34.377 1499.9214 17:59:19.61M 2015-10-28T17:59:52.014Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.318 34.375 1499.9196 17:59:19.80M 2015-10-28T17:59:52.219Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.317 34.374 1499.9177 17:59:20.02M 2015-10-28T17:59:52.424Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.316 34.373 1499.9169 17:59:20.22M 2015-10-28T17:59:52.624Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.309 34.366 1499.9088 17:59:20.42M 2015-10-28T17:59:52.829Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.308 34.366 1499.9089 17:59:20.62M 2015-10-28T17:59:53.034Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.307 34.365 1499.9080 17:59:20.82M 2015-10-28T17:59:53.234Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.306 34.364 1499.9069 17:59:21.04M 2015-10-28T17:59:53.439Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.306 34.364 1499.9072 17:59:21.23M 2015-10-28T17:59:53.639Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.307 34.365 1499.9080 17:59:21.43M 2015-10-28T17:59:53.844Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.308 34.365 1499.9083 17:59:21.63M 2015-10-28T17:59:54.049Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.308 34.365 1499.9082 17:59:21.83M 2015-10-28T17:59:54.284Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.308 34.366 1499.9094 17:59:22.05M 2015-10-28T17:59:54.454Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.319 34.376 1499.9221 17:59:22.25M 2015-10-28T17:59:54.654Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.321 34.378 1499.9235 17:59:22.45M 2015-10-28T17:59:54.859Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.323 34.379 1499.9252 17:59:22.65M 2015-10-28T17:59:55.064Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.324 34.381 1499.9265 17:59:22.85M 2015-10-28T17:59:55.324Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.325 34.382 1499.9272 17:59:23.07M 2015-10-28T17:59:55.469Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.326 34.384 1499.9274 17:59:23.28M 2015-10-28T17:59:55.669Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.324 34.381 1499.9254 17:59:23.47M 2015-10-28T17:59:55.874Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.324 34.381 1499.9250 17:59:23.66M 2015-10-28T17:59:56.074Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.324 34.381 1499.9244 17:59:23.86M 2015-10-28T17:59:56.279Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.323 34.381 1499.9237 17:59:24.08M 2015-10-28T17:59:56.484Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.323 34.381 1499.9226 17:59:24.28M 2015-10-28T17:59:56.689Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.322 34.380 1499.9219 17:59:24.48M 2015-10-28T17:59:56.889Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.322 34.380 1499.9210 17:59:24.68M 2015-10-28T17:59:57.089Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.321 34.379 1499.9203 17:59:24.88M 2015-10-28T17:59:57.294Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.321 34.379 1499.9198 17:59:25.10M 2015-10-28T17:59:57.494Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.321 34.379 1499.9196 17:59:25.29M 2015-10-28T17:59:57.704Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.321 34.380 1499.9192 17:59:25.49M 2015-10-28T17:59:57.904Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.317 34.376 1499.9136 17:59:25.69M 2015-10-28T17:59:58.109Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.316 34.375 1499.9122 17:59:25.89M 2015-10-28T17:59:58.314Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.316 34.375 1499.9119 17:59:26.11M 2015-10-28T17:59:58.514Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.315 34.374 1499.9103 17:59:26.31M 2015-10-28T17:59:58.714Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.319 34.378 1499.9158 17:59:26.51M 2015-10-28T17:59:58.919Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.321 34.379 1499.9176 17:59:26.71M 2015-10-28T17:59:59.124Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.322 34.381 1499.9200 17:59:26.91M 2015-10-28T17:59:59.364Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.328 34.385 1499.9279 17:59:27.13M 2015-10-28T17:59:59.524Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.328 34.385 1499.9282 17:59:27.32M 2015-10-28T17:59:59.764Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.327 34.385 1499.9280 17:59:27.52M 2015-10-28T17:59:59.934Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.327 34.385 1499.9282 17:59:27.74M