2015-10-28T17:58:00.149Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.130 34.198 1499.7015 17:57:27.93M 2015-10-28T17:58:00.349Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.114 34.184 1499.6848 17:57:28.15M 2015-10-28T17:58:00.554Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.079 34.150 1499.6461 17:57:28.34M 2015-10-28T17:58:00.754Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.079 34.150 1499.6469 17:57:28.54M 2015-10-28T17:58:00.959Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.085 34.155 1499.6550 17:57:28.74M 2015-10-28T17:58:01.159Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.086 34.155 1499.6554 17:57:28.94M 2015-10-28T17:58:01.369Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.086 34.156 1499.6563 17:57:29.16M 2015-10-28T17:58:01.569Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.099 34.168 1499.6705 17:57:29.36M 2015-10-28T17:58:01.769Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.100 34.169 1499.6724 17:57:29.56M 2015-10-28T17:58:01.974Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.102 34.170 1499.6741 17:57:29.76M 2015-10-28T17:58:02.179Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.103 34.171 1499.6757 17:57:29.96M 2015-10-28T17:58:02.379Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.115 34.183 1499.6885 17:57:30.18M 2015-10-28T17:58:02.584Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.127 34.194 1499.7026 17:57:30.38M 2015-10-28T17:58:02.784Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.127 34.194 1499.7037 17:57:30.57M 2015-10-28T17:58:02.989Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.128 34.195 1499.7052 17:57:30.77M 2015-10-28T17:58:03.194Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.163 34.228 1499.7455 17:57:30.97M 2015-10-28T17:58:03.394Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.192 34.254 1499.7786 17:57:31.19M 2015-10-28T17:58:03.614Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.200 34.262 1499.7883 17:57:31.39M 2015-10-28T17:58:03.799Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.232 34.293 1499.8250 17:57:31.60M 2015-10-28T17:58:04.004Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.233 34.293 1499.8257 17:57:31.79M 2015-10-28T17:58:04.209Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.234 34.294 1499.8265 17:57:32.01M 2015-10-28T17:58:04.410Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.235 34.296 1499.8275 17:57:32.20M 2015-10-28T17:58:04.614Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.237 34.298 1499.8280 17:57:32.40M 2015-10-28T17:58:04.814Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.259 34.319 1499.8522 17:57:32.60M 2015-10-28T17:58:05.019Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.282 34.341 1499.8783 17:57:32.80M 2015-10-28T17:58:05.224Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.283 34.342 1499.8802 17:57:33.02M 2015-10-28T17:58:05.424Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.285 34.344 1499.8820 17:57:33.22M 2015-10-28T17:58:05.629Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.287 34.346 1499.8833 17:57:33.42M 2015-10-28T17:58:05.834Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.289 34.349 1499.8855 17:57:33.62M 2015-10-28T17:58:06.034Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.292 34.352 1499.8871 17:57:33.82M 2015-10-28T17:58:06.234Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.295 34.355 1499.8878 17:57:34.04M 2015-10-28T17:58:06.439Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.297 34.358 1499.8898 17:57:34.23M 2015-10-28T17:58:06.646Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.299 34.360 1499.8911 17:57:34.43M 2015-10-28T17:58:06.849Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.300 34.361 1499.8932 17:57:34.63M 2015-10-28T17:58:07.050Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.302 34.363 1499.8951 17:57:34.83M 2015-10-28T17:58:07.254Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.304 34.364 1499.8979 17:57:35.05M 2015-10-28T17:58:07.454Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.310 34.369 1499.9049 17:57:35.25M 2015-10-28T17:58:07.660Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.314 34.373 1499.9103 17:57:35.45M 2015-10-28T17:58:07.860Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.314 34.374 1499.9110 17:57:35.65M 2015-10-28T17:58:08.079Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.315 34.375 1499.9120 17:57:35.85M 2015-10-28T17:58:08.269Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.313 34.372 1499.9089 17:57:36.08M 2015-10-28T17:58:08.469Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.314 34.373 1499.9100 17:57:36.27M 2015-10-28T17:58:08.675Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.315 34.374 1499.9119 17:57:36.46M 2015-10-28T17:58:08.879Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.315 34.374 1499.9133 17:57:36.66M 2015-10-28T17:58:09.079Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.314 34.373 1499.9133 17:57:36.86M 2015-10-28T17:58:09.285Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.315 34.374 1499.9153 17:57:37.08M 2015-10-28T17:58:09.484Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.316 34.374 1499.9175 17:57:37.28M 2015-10-28T17:58:09.690Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.317 34.374 1499.9198 17:57:37.48M 2015-10-28T17:58:09.889Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.318 34.375 1499.9208 17:57:37.68M 2015-10-28T17:58:10.095Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.317 34.374 1499.9211 17:57:37.88M 2015-10-28T17:58:10.299Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.317 34.374 1499.9215 17:57:38.09M 2015-10-28T17:58:10.499Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.318 34.374 1499.9210 17:57:38.29M 2015-10-28T17:58:10.705Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.319 34.376 1499.9219 17:57:38.49M 2015-10-28T17:58:10.910Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.319 34.376 1499.9219 17:57:38.69M 2015-10-28T17:58:11.110Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.318 34.375 1499.9213 17:57:38.89M 2015-10-28T17:58:11.315Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.318 34.375 1499.9215 17:57:39.11M 2015-10-28T17:58:11.520Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.318 34.375 1499.9207 17:57:39.31M 2015-10-28T17:58:11.720Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.310 34.367 1499.9113 17:57:39.51M 2015-10-28T17:58:11.926Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.267 34.326 1499.8623 17:57:39.71M 2015-10-28T17:58:12.126Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.217 34.279 1499.8071 17:57:39.91M 2015-10-28T17:58:12.330Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.193 34.255 1499.7795 17:57:40.13M 2015-10-28T17:58:12.550Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.237 34.298 1499.8285 17:57:40.33M 2015-10-28T17:58:12.735Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.271 34.331 1499.8657 17:57:40.54M 2015-10-28T17:58:12.940Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.299 34.357 1499.8962 17:57:40.72M 2015-10-28T17:58:13.140Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.307 34.366 1499.9045 17:57:40.92M 2015-10-28T17:58:13.345Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.308 34.367 1499.9047 17:57:41.14M 2015-10-28T17:58:13.545Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.309 34.367 1499.9053 17:57:41.34M 2015-10-28T17:58:13.750Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.310 34.368 1499.9065 17:57:41.54M 2015-10-28T17:58:13.955Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.311 34.369 1499.9076 17:57:41.74M 2015-10-28T17:58:14.155Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.312 34.370 1499.9083 17:57:41.94M 2015-10-28T17:58:14.364Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.313 34.372 1499.9098 17:57:42.15M 2015-10-28T17:58:14.560Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.314 34.372 1499.9106 17:57:42.36M 2015-10-28T17:58:14.767Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.313 34.372 1499.9091 17:57:42.55M 2015-10-28T17:58:14.967Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.317 34.376 1499.9131 17:57:42.75M 2015-10-28T17:58:15.170Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.318 34.378 1499.9139 17:57:42.95M 2015-10-28T17:58:15.375Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.315 34.375 1499.9108 17:57:43.17M 2015-10-28T17:58:15.575Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.316 34.376 1499.9120 17:57:43.37M 2015-10-28T17:58:15.780Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.317 34.376 1499.9132 17:57:43.57M 2015-10-28T17:58:15.985Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.317 34.376 1499.9142 17:57:43.77M 2015-10-28T17:58:16.185Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.318 34.377 1499.9154 17:57:43.97M 2015-10-28T17:58:16.385Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.320 34.378 1499.9180 17:57:44.18M 2015-10-28T17:58:16.590Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.321 34.379 1499.9188 17:57:44.38M 2015-10-28T17:58:16.795Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.322 34.381 1499.9200 17:57:44.58M 2015-10-28T17:58:17.015Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.324 34.382 1499.9218 17:57:44.78M 2015-10-28T17:58:17.200Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.324 34.382 1499.9214 17:57:45.02M 2015-10-28T17:58:17.405Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.323 34.382 1499.9209 17:57:45.20M 2015-10-28T17:58:17.605Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.324 34.382 1499.9216 17:57:45.40M 2015-10-28T17:58:17.810Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.324 34.383 1499.9220 17:57:45.60M 2015-10-28T17:58:18.015Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.325 34.383 1499.9222 17:57:45.80M 2015-10-28T17:58:18.220Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.325 34.383 1499.9219 17:57:46.02M 2015-10-28T17:58:18.420Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.317 34.376 1499.9142 17:57:46.22M 2015-10-28T17:58:18.644Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.316 34.375 1499.9124 17:57:46.41M 2015-10-28T17:58:18.820Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.315 34.375 1499.9114 17:57:46.61M 2015-10-28T17:58:19.025Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.315 34.375 1499.9105 17:57:46.81M 2015-10-28T17:58:19.230Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.314 34.374 1499.9093 17:57:47.03M 2015-10-28T17:58:19.435Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.313 34.373 1499.9075 17:57:47.23M 2015-10-28T17:58:19.635Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.311 34.372 1499.9061 17:57:47.43M 2015-10-28T17:58:19.840Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.310 34.371 1499.9048 17:57:47.63M 2015-10-28T17:58:20.046Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.310 34.370 1499.9048 17:57:47.82M 2015-10-28T17:58:20.246Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.314 34.374 1499.9100 17:57:48.05M 2015-10-28T17:58:20.450Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.315 34.375 1499.9114 17:57:48.24M 2015-10-28T17:58:20.655Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.316 34.375 1499.9115 17:57:48.44M 2015-10-28T17:58:20.855Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.317 34.376 1499.9130 17:57:48.64M 2015-10-28T17:58:21.060Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.317 34.376 1499.9136 17:57:48.84M 2015-10-28T17:58:21.260Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.317 34.376 1499.9137 17:57:49.06M 2015-10-28T17:58:21.486Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.317 34.376 1499.9136 17:57:49.26M 2015-10-28T17:58:21.670Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.317 34.376 1499.9139 17:57:49.48M 2015-10-28T17:58:21.870Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.317 34.376 1499.9136 17:57:49.66M 2015-10-28T17:58:22.075Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.316 34.375 1499.9132 17:57:49.86M 2015-10-28T17:58:22.275Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.315 34.374 1499.9124 17:57:50.07M 2015-10-28T17:58:22.484Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.318 34.376 1499.9154 17:57:50.27M 2015-10-28T17:58:22.686Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.318 34.376 1499.9160 17:57:50.47M 2015-10-28T17:58:22.886Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.319 34.377 1499.9176 17:57:50.67M 2015-10-28T17:58:23.090Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.320 34.378 1499.9189 17:57:50.87M 2015-10-28T17:58:23.290Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.320 34.378 1499.9197 17:57:51.09M 2015-10-28T17:58:23.495Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.321 34.379 1499.9204 17:57:51.29M 2015-10-28T17:58:23.700Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.322 34.379 1499.9210 17:57:51.49M 2015-10-28T17:58:23.900Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.322 34.380 1499.9209 17:57:51.69M 2015-10-28T17:58:24.105Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.321 34.379 1499.9204 17:57:51.89M 2015-10-28T17:58:24.310Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.321 34.378 1499.9204 17:57:52.11M 2015-10-28T17:58:24.510Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.321 34.379 1499.9209 17:57:52.30M 2015-10-28T17:58:24.715Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.321 34.379 1499.9209 17:57:52.50M 2015-10-28T17:58:24.915Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.317 34.375 1499.9149 17:57:52.70M 2015-10-28T17:58:25.120Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.316 34.375 1499.9150 17:57:52.90M 2015-10-28T17:58:25.320Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.316 34.374 1499.9144 17:57:53.12M 2015-10-28T17:58:25.526Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.315 34.374 1499.9143 17:57:53.32M 2015-10-28T17:58:25.730Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.315 34.373 1499.9137 17:57:53.52M 2015-10-28T17:58:25.950Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.314 34.372 1499.9130 17:57:53.72M 2015-10-28T17:58:26.130Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.312 34.370 1499.9120 17:57:53.93M 2015-10-28T17:58:26.335Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.312 34.370 1499.9110 17:57:54.13M 2015-10-28T17:58:26.540Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.312 34.370 1499.9114 17:57:54.33M 2015-10-28T17:58:26.745Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.312 34.370 1499.9126 17:57:54.53M 2015-10-28T17:58:26.950Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.313 34.370 1499.9143 17:57:54.73M 2015-10-28T17:58:27.150Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.320 34.378 1499.9224 17:57:54.93M 2015-10-28T17:58:27.364Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.321 34.378 1499.9222 17:57:55.15M 2015-10-28T17:58:27.555Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.322 34.379 1499.9230 17:57:55.35M 2015-10-28T17:58:27.755Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.323 34.380 1499.9255 17:57:55.55M 2015-10-28T17:58:27.960Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.323 34.380 1499.9259 17:57:55.74M 2015-10-28T17:58:28.167Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.324 34.381 1499.9270 17:57:55.94M 2015-10-28T17:58:28.367Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.316 34.374 1499.9181 17:57:56.16M 2015-10-28T17:58:28.570Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.315 34.373 1499.9164 17:57:56.36M 2015-10-28T17:58:28.775Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.314 34.371 1499.9136 17:57:56.56M 2015-10-28T17:58:28.975Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.312 34.370 1499.9121 17:57:56.76M 2015-10-28T17:58:29.175Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.312 34.370 1499.9116 17:57:56.96M 2015-10-28T17:58:29.380Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.311 34.369 1499.9110 17:57:57.18M 2015-10-28T17:58:29.585Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.311 34.369 1499.9106 17:57:57.38M 2015-10-28T17:58:29.790Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.310 34.368 1499.9100 17:57:57.58M 2015-10-28T17:58:29.990Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.310 34.369 1499.9092 17:57:57.78M 2015-10-28T17:58:30.195Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.319 34.377 1499.9198 17:57:58.00M 2015-10-28T17:58:30.415Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.321 34.379 1499.9215 17:57:58.19M 2015-10-28T17:58:30.600Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.323 34.381 1499.9238 17:57:58.41M 2015-10-28T17:58:30.800Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.324 34.382 1499.9240 17:57:58.59M 2015-10-28T17:58:31.005Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.325 34.383 1499.9247 17:57:58.79M 2015-10-28T17:58:31.205Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.325 34.383 1499.9249 17:57:59.01M 2015-10-28T17:58:31.410Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.326 34.384 1499.9254 17:57:59.21M 2015-10-28T17:58:31.615Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.326 34.384 1499.9252 17:57:59.41M 2015-10-28T17:58:31.820Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.325 34.384 1499.9233 17:57:59.61M 2015-10-28T17:58:32.021Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.325 34.384 1499.9226 17:57:59.81M 2015-10-28T17:58:32.226Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.325 34.384 1499.9222 17:58:00.02M 2015-10-28T17:58:32.426Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.323 34.382 1499.9194 17:58:00.22M 2015-10-28T17:58:32.631Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.322 34.381 1499.9181 17:58:00.42M 2015-10-28T17:58:32.836Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.322 34.381 1499.9183 17:58:00.62M 2015-10-28T17:58:33.041Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.321 34.380 1499.9181 17:58:00.82M 2015-10-28T17:58:33.241Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.321 34.380 1499.9175 17:58:01.04M 2015-10-28T17:58:33.446Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.321 34.380 1499.9171 17:58:01.24M 2015-10-28T17:58:33.646Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.320 34.379 1499.9171 17:58:01.44M 2015-10-28T17:58:33.846Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.319 34.378 1499.9156 17:58:01.64M 2015-10-28T17:58:34.051Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.318 34.377 1499.9148 17:58:01.83M 2015-10-28T17:58:34.251Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.320 34.379 1499.9178 17:58:02.05M 2015-10-28T17:58:34.456Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.320 34.379 1499.9174 17:58:02.25M 2015-10-28T17:58:34.661Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.320 34.378 1499.9178 17:58:02.45M 2015-10-28T17:58:34.881Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.320 34.379 1499.9188 17:58:02.65M 2015-10-28T17:58:35.071Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.320 34.378 1499.9185 17:58:02.87M 2015-10-28T17:58:35.271Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.320 34.378 1499.9180 17:58:03.07M 2015-10-28T17:58:35.471Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.319 34.378 1499.9178 17:58:03.27M 2015-10-28T17:58:35.676Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.320 34.379 1499.9196 17:58:03.47M 2015-10-28T17:58:35.881Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.320 34.378 1499.9196 17:58:03.67M 2015-10-28T17:58:36.081Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.319 34.377 1499.9187 17:58:03.87M 2015-10-28T17:58:36.286Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.319 34.377 1499.9186 17:58:04.08M 2015-10-28T17:58:36.486Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.318 34.376 1499.9178 17:58:04.28M 2015-10-28T17:58:36.691Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.318 34.376 1499.9171 17:58:04.48M 2015-10-28T17:58:36.896Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.317 34.376 1499.9167 17:58:04.68M 2015-10-28T17:58:37.101Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.320 34.378 1499.9200 17:58:04.88M 2015-10-28T17:58:37.301Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.320 34.378 1499.9203 17:58:05.10M 2015-10-28T17:58:37.506Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.321 34.379 1499.9214 17:58:05.30M 2015-10-28T17:58:37.706Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.322 34.380 1499.9229 17:58:05.50M 2015-10-28T17:58:37.911Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.322 34.380 1499.9235 17:58:05.70M 2015-10-28T17:58:38.111Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.323 34.381 1499.9237 17:58:05.90M 2015-10-28T17:58:38.316Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.323 34.381 1499.9247 17:58:06.11M 2015-10-28T17:58:38.521Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.324 34.382 1499.9252 17:58:06.31M 2015-10-28T17:58:38.721Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.324 34.382 1499.9247 17:58:06.51M 2015-10-28T17:58:38.926Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.324 34.382 1499.9243 17:58:06.71M 2015-10-28T17:58:39.126Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.323 34.381 1499.9235 17:58:06.91M 2015-10-28T17:58:39.346Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.323 34.381 1499.9230 17:58:07.13M 2015-10-28T17:58:39.536Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.322 34.381 1499.9220 17:58:07.34M 2015-10-28T17:58:39.736Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.321 34.379 1499.9210 17:58:07.53M 2015-10-28T17:58:39.936Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.321 34.379 1499.9205 17:58:07.73M 2015-10-28T17:58:40.146Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.320 34.378 1499.9197 17:58:07.92M 2015-10-28T17:58:40.346Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.321 34.378 1499.9210 17:58:08.14M 2015-10-28T17:58:40.551Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.320 34.378 1499.9211 17:58:08.34M 2015-10-28T17:58:40.751Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.320 34.377 1499.9205 17:58:08.54M 2015-10-28T17:58:40.956Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.319 34.376 1499.9182 17:58:08.74M 2015-10-28T17:58:41.161Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.318 34.376 1499.9174 17:58:08.94M 2015-10-28T17:58:41.361Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.318 34.376 1499.9167 17:58:09.16M 2015-10-28T17:58:41.567Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.317 34.375 1499.9156 17:58:09.36M 2015-10-28T17:58:41.767Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.317 34.375 1499.9147 17:58:09.56M 2015-10-28T17:58:41.976Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.315 34.374 1499.9135 17:58:09.76M 2015-10-28T17:58:42.176Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.314 34.373 1499.9119 17:58:09.96M 2015-10-28T17:58:42.376Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.315 34.374 1499.9116 17:58:10.17M 2015-10-28T17:58:42.581Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.316 34.375 1499.9124 17:58:10.37M 2015-10-28T17:58:42.781Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.318 34.377 1499.9137 17:58:10.57M 2015-10-28T17:58:42.986Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.317 34.376 1499.9130 17:58:10.77M 2015-10-28T17:58:43.191Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.316 34.376 1499.9121 17:58:10.97M 2015-10-28T17:58:43.391Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.316 34.375 1499.9114 17:58:11.19M 2015-10-28T17:58:43.596Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.315 34.374 1499.9116 17:58:11.39M 2015-10-28T17:58:43.816Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.321 34.380 1499.9187 17:58:11.59M 2015-10-28T17:58:44.001Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.323 34.382 1499.9216 17:58:11.80M 2015-10-28T17:58:44.244Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.322 34.380 1499.9220 17:58:12.00M 2015-10-28T17:58:44.406Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.320 34.378 1499.9205 17:58:12.20M 2015-10-28T17:58:44.644Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.319 34.376 1499.9189 17:58:12.40M 2015-10-28T17:58:44.816Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.317 34.374 1499.9182 17:58:12.60M 2015-10-28T17:58:45.016Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.317 34.374 1499.9188 17:58:12.80M 2015-10-28T17:58:45.221Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.317 34.374 1499.9192 17:58:13.02M 2015-10-28T17:58:45.421Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.317 34.374 1499.9194 17:58:13.22M 2015-10-28T17:58:45.626Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.316 34.373 1499.9191 17:58:13.42M 2015-10-28T17:58:45.831Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.316 34.373 1499.9189 17:58:13.62M 2015-10-28T17:58:46.031Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.319 34.376 1499.9221 17:58:13.82M 2015-10-28T17:58:46.236Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.319 34.376 1499.9211 17:58:14.03M 2015-10-28T17:58:46.436Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.319 34.377 1499.9209 17:58:14.23M 2015-10-28T17:58:46.641Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.320 34.377 1499.9216 17:58:14.43M 2015-10-28T17:58:46.841Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.321 34.378 1499.9222 17:58:14.63M 2015-10-28T17:58:47.046Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.322 34.380 1499.9226 17:58:14.83M 2015-10-28T17:58:47.251Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.323 34.381 1499.9231 17:58:15.05M 2015-10-28T17:58:47.451Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.324 34.382 1499.9225 17:58:15.25M 2015-10-28T17:58:47.656Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.324 34.383 1499.9214 17:58:15.45M 2015-10-28T17:58:47.856Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.324 34.383 1499.9205 17:58:15.65M 2015-10-28T17:58:48.061Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.325 34.384 1499.9209 17:58:15.84M 2015-10-28T17:58:48.281Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.325 34.385 1499.9215 17:58:16.07M 2015-10-28T17:58:48.471Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.326 34.385 1499.9220 17:58:16.28M 2015-10-28T17:58:48.671Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.319 34.379 1499.9139 17:58:16.46M 2015-10-28T17:58:48.876Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.317 34.378 1499.9120 17:58:16.66M 2015-10-28T17:58:49.084Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.317 34.377 1499.9106 17:58:16.86M 2015-10-28T17:58:49.281Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.320 34.380 1499.9137 17:58:17.08M 2015-10-28T17:58:49.486Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.320 34.380 1499.9148 17:58:17.28M 2015-10-28T17:58:49.686Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.328 34.388 1499.9238 17:58:17.48M 2015-10-28T17:58:49.891Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.329 34.388 1499.9240 17:58:17.68M 2015-10-28T17:58:50.091Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.329 34.389 1499.9244 17:58:17.88M 2015-10-28T17:58:50.296Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.322 34.382 1499.9158 17:58:18.09M 2015-10-28T17:58:50.496Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.320 34.380 1499.9142 17:58:18.29M 2015-10-28T17:58:50.701Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.318 34.378 1499.9124 17:58:18.49M 2015-10-28T17:58:50.924Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.317 34.376 1499.9109 17:58:18.69M 2015-10-28T17:58:51.124Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.316 34.376 1499.9105 17:58:18.89M 2015-10-28T17:58:51.311Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.317 34.376 1499.9120 17:58:19.11M 2015-10-28T17:58:51.516Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.318 34.377 1499.9141 17:58:19.31M 2015-10-28T17:58:51.711Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.318 34.377 1499.9147 17:58:19.51M 2015-10-28T17:58:51.921Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.319 34.378 1499.9161 17:58:19.70M 2015-10-28T17:58:52.126Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.321 34.380 1499.9177 17:58:19.91M 2015-10-28T17:58:52.326Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.325 34.384 1499.9227 17:58:20.13M 2015-10-28T17:58:52.526Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.325 34.384 1499.9230 17:58:20.33M 2015-10-28T17:58:52.752Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.326 34.385 1499.9235 17:58:20.52M 2015-10-28T17:58:52.936Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.326 34.385 1499.9236 17:58:20.74M 2015-10-28T17:58:53.136Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.323 34.382 1499.9210 17:58:20.92M 2015-10-28T17:58:53.341Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.323 34.382 1499.9214 17:58:21.14M 2015-10-28T17:58:53.541Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.323 34.382 1499.9213 17:58:21.34M 2015-10-28T17:58:53.746Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.323 34.382 1499.9211 17:58:21.54M 2015-10-28T17:58:53.946Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.323 34.381 1499.9209 17:58:21.74M 2015-10-28T17:58:54.151Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.322 34.381 1499.9202 17:58:21.93M 2015-10-28T17:58:54.352Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.321 34.380 1499.9187 17:58:22.15M 2015-10-28T17:58:54.561Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.319 34.378 1499.9166 17:58:22.35M 2015-10-28T17:58:54.761Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.319 34.378 1499.9156 17:58:22.55M 2015-10-28T17:58:54.967Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.318 34.377 1499.9147 17:58:22.75M 2015-10-28T17:58:55.167Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.317 34.376 1499.9137 17:58:22.95M 2015-10-28T17:58:55.372Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.317 34.376 1499.9131 17:58:23.17M 2015-10-28T17:58:55.604Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.317 34.377 1499.9127 17:58:23.37M 2015-10-28T17:58:55.777Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.318 34.377 1499.9130 17:58:23.57M 2015-10-28T17:58:55.981Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.316 34.376 1499.9115 17:58:23.77M 2015-10-28T17:58:56.181Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.317 34.377 1499.9130 17:58:23.96M 2015-10-28T17:58:56.387Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.318 34.378 1499.9144 17:58:24.18M 2015-10-28T17:58:56.587Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.319 34.379 1499.9161 17:58:24.38M 2015-10-28T17:58:56.796Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.316 34.375 1499.9124 17:58:24.58M 2015-10-28T17:58:56.997Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.317 34.376 1499.9143 17:58:24.78M 2015-10-28T17:58:57.217Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.318 34.377 1499.9160 17:58:25.00M 2015-10-28T17:58:57.402Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.319 34.377 1499.9182 17:58:25.22M 2015-10-28T17:58:57.607Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.320 34.378 1499.9198 17:58:25.40M 2015-10-28T17:58:57.807Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.319 34.377 1499.9192 17:58:25.60M 2015-10-28T17:58:58.007Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.319 34.377 1499.9196 17:58:25.80M 2015-10-28T17:58:58.212Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.319 34.376 1499.9198 17:58:26.01M 2015-10-28T17:58:58.417Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.319 34.376 1499.9202 17:58:26.21M 2015-10-28T17:58:58.622Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.319 34.376 1499.9209 17:58:26.41M 2015-10-28T17:58:58.822Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.319 34.376 1499.9210 17:58:26.61M 2015-10-28T17:58:59.044Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.318 34.375 1499.9218 17:58:26.81M 2015-10-28T17:58:59.232Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.318 34.375 1499.9214 17:58:27.03M 2015-10-28T17:58:59.432Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.319 34.376 1499.9215 17:58:27.23M 2015-10-28T17:58:59.632Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.320 34.377 1499.9225 17:58:27.43M 2015-10-28T17:58:59.832Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.321 34.378 1499.9230 17:58:27.62M