2015-10-28T17:57:00.036Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.305 34.363 1499.9032 17:56:27.82M 2015-10-28T17:57:00.241Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.304 34.363 1499.9010 17:56:28.04M 2015-10-28T17:57:00.484Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.303 34.362 1499.8989 17:56:28.24M 2015-10-28T17:57:00.647Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.307 34.366 1499.9025 17:56:28.44M 2015-10-28T17:57:00.852Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.307 34.366 1499.9027 17:56:28.63M 2015-10-28T17:57:01.072Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.307 34.367 1499.9026 17:56:28.83M 2015-10-28T17:57:01.257Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.307 34.367 1499.9021 17:56:29.07M 2015-10-28T17:57:01.462Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.308 34.368 1499.9022 17:56:29.25M 2015-10-28T17:57:01.662Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.308 34.368 1499.9028 17:56:29.45M 2015-10-28T17:57:01.867Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.309 34.369 1499.9031 17:56:29.65M 2015-10-28T17:57:02.072Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.311 34.371 1499.9045 17:56:29.85M 2015-10-28T17:57:02.272Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.311 34.371 1499.9047 17:56:30.07M 2015-10-28T17:57:02.477Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.311 34.371 1499.9037 17:56:30.27M 2015-10-28T17:57:02.677Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.311 34.371 1499.9042 17:56:30.47M 2015-10-28T17:57:02.877Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.311 34.372 1499.9045 17:56:30.66M 2015-10-28T17:57:03.082Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.312 34.372 1499.9054 17:56:30.86M 2015-10-28T17:57:03.287Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.312 34.372 1499.9065 17:56:31.08M 2015-10-28T17:57:03.487Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.312 34.372 1499.9072 17:56:31.28M 2015-10-28T17:57:03.692Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.311 34.371 1499.9064 17:56:31.48M 2015-10-28T17:57:03.897Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.313 34.373 1499.9078 17:56:31.68M 2015-10-28T17:57:04.102Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.313 34.373 1499.9089 17:56:31.88M 2015-10-28T17:57:04.302Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.313 34.372 1499.9087 17:56:32.10M 2015-10-28T17:57:04.507Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.312 34.371 1499.9082 17:56:32.30M 2015-10-28T17:57:04.712Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.311 34.370 1499.9075 17:56:32.50M 2015-10-28T17:57:04.912Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.313 34.372 1499.9106 17:56:32.69M 2015-10-28T17:57:05.117Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.313 34.372 1499.9106 17:56:32.89M 2015-10-28T17:57:05.317Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.318 34.377 1499.9165 17:56:33.11M 2015-10-28T17:57:05.537Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.313 34.372 1499.9115 17:56:33.31M 2015-10-28T17:57:05.722Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.312 34.371 1499.9103 17:56:33.53M 2015-10-28T17:57:05.927Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.311 34.369 1499.9098 17:56:33.71M 2015-10-28T17:57:06.127Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.310 34.368 1499.9082 17:56:33.91M 2015-10-28T17:57:06.337Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.308 34.367 1499.9054 17:56:34.13M 2015-10-28T17:57:06.537Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.307 34.366 1499.9025 17:56:34.33M 2015-10-28T17:57:06.737Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.306 34.366 1499.9020 17:56:34.53M 2015-10-28T17:57:06.942Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.305 34.365 1499.9011 17:56:34.72M 2015-10-28T17:57:07.147Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.306 34.365 1499.9019 17:56:34.92M 2015-10-28T17:57:07.347Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.306 34.366 1499.9025 17:56:35.14M 2015-10-28T17:57:07.552Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.307 34.367 1499.9027 17:56:35.34M 2015-10-28T17:57:07.757Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.309 34.369 1499.9042 17:56:35.54M 2015-10-28T17:57:07.964Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.310 34.370 1499.9043 17:56:35.74M 2015-10-28T17:57:08.162Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.310 34.370 1499.9049 17:56:35.94M 2015-10-28T17:57:08.362Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.311 34.371 1499.9060 17:56:36.16M 2015-10-28T17:57:08.567Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.311 34.371 1499.9072 17:56:36.35M 2015-10-28T17:57:08.804Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.311 34.371 1499.9075 17:56:36.56M 2015-10-28T17:57:08.972Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.312 34.371 1499.9093 17:56:36.76M 2015-10-28T17:57:09.172Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.313 34.372 1499.9109 17:56:36.95M 2015-10-28T17:57:09.377Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.315 34.374 1499.9135 17:56:37.17M 2015-10-28T17:57:09.582Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.316 34.374 1499.9152 17:56:37.37M 2015-10-28T17:57:09.787Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.316 34.374 1499.9155 17:56:37.57M 2015-10-28T17:57:10.002Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.310 34.369 1499.9076 17:56:37.77M 2015-10-28T17:57:10.192Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.310 34.369 1499.9063 17:56:38.00M 2015-10-28T17:57:10.392Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.303 34.361 1499.9017 17:56:38.19M 2015-10-28T17:57:10.597Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.303 34.361 1499.9015 17:56:38.38M 2015-10-28T17:57:10.802Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.304 34.362 1499.9019 17:56:38.59M 2015-10-28T17:57:11.002Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.305 34.363 1499.9030 17:56:38.78M 2015-10-28T17:57:11.207Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.305 34.364 1499.9030 17:56:39.00M 2015-10-28T17:57:11.407Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.306 34.365 1499.9048 17:56:39.20M 2015-10-28T17:57:11.612Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.307 34.365 1499.9054 17:56:39.40M 2015-10-28T17:57:11.817Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.306 34.365 1499.9049 17:56:39.60M 2015-10-28T17:57:12.017Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.316 34.375 1499.9153 17:56:39.80M 2015-10-28T17:57:12.222Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.317 34.375 1499.9159 17:56:40.02M 2015-10-28T17:57:12.422Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.311 34.370 1499.9083 17:56:40.22M 2015-10-28T17:57:12.627Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.310 34.369 1499.9066 17:56:40.41M 2015-10-28T17:57:12.827Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.308 34.368 1499.9038 17:56:40.61M 2015-10-28T17:57:13.032Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.309 34.368 1499.9044 17:56:40.81M 2015-10-28T17:57:13.237Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.308 34.368 1499.9031 17:56:41.03M 2015-10-28T17:57:13.437Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.309 34.369 1499.9042 17:56:41.23M 2015-10-28T17:57:13.642Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.309 34.369 1499.9047 17:56:41.43M 2015-10-28T17:57:13.842Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.310 34.369 1499.9053 17:56:41.63M 2015-10-28T17:57:14.047Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.309 34.369 1499.9049 17:56:41.83M 2015-10-28T17:57:14.252Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.309 34.368 1499.9044 17:56:42.05M 2015-10-28T17:57:14.472Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.307 34.367 1499.9028 17:56:42.25M 2015-10-28T17:57:14.657Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.314 34.373 1499.9100 17:56:42.46M 2015-10-28T17:57:14.862Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.314 34.373 1499.9117 17:56:42.64M 2015-10-28T17:57:15.062Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.312 34.371 1499.9094 17:56:42.85M 2015-10-28T17:57:15.284Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.310 34.370 1499.9080 17:56:43.06M 2015-10-28T17:57:15.467Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.309 34.368 1499.9073 17:56:43.26M 2015-10-28T17:57:15.672Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.310 34.369 1499.9092 17:56:43.46M 2015-10-28T17:57:15.877Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.311 34.370 1499.9104 17:56:43.66M 2015-10-28T17:57:16.077Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.311 34.370 1499.9105 17:56:43.86M 2015-10-28T17:57:16.282Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.311 34.370 1499.9104 17:56:44.08M 2015-10-28T17:57:16.487Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.312 34.371 1499.9109 17:56:44.28M 2015-10-28T17:57:16.687Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.313 34.372 1499.9113 17:56:44.48M 2015-10-28T17:57:16.887Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.314 34.373 1499.9122 17:56:44.68M 2015-10-28T17:57:17.092Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.315 34.374 1499.9135 17:56:44.87M 2015-10-28T17:57:17.297Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.315 34.374 1499.9130 17:56:45.09M 2015-10-28T17:57:17.502Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.314 34.373 1499.9133 17:56:45.29M 2015-10-28T17:57:17.702Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.313 34.372 1499.9116 17:56:45.49M 2015-10-28T17:57:17.907Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.312 34.371 1499.9099 17:56:45.69M 2015-10-28T17:57:18.107Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.308 34.367 1499.9047 17:56:45.89M 2015-10-28T17:57:18.307Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.308 34.366 1499.9041 17:56:46.11M 2015-10-28T17:57:18.512Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.307 34.366 1499.9030 17:56:46.30M 2015-10-28T17:57:18.717Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.307 34.366 1499.9026 17:56:46.50M 2015-10-28T17:57:18.937Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.307 34.367 1499.9025 17:56:46.70M 2015-10-28T17:57:19.122Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.307 34.367 1499.9026 17:56:46.92M 2015-10-28T17:57:19.327Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.307 34.367 1499.9027 17:56:47.12M 2015-10-28T17:57:19.532Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.308 34.367 1499.9042 17:56:47.32M 2015-10-28T17:57:19.732Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.308 34.367 1499.9042 17:56:47.52M 2015-10-28T17:57:19.964Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.309 34.368 1499.9045 17:56:47.72M 2015-10-28T17:57:20.137Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.310 34.369 1499.9063 17:56:47.92M 2015-10-28T17:57:20.342Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.312 34.371 1499.9092 17:56:48.14M 2015-10-28T17:57:20.547Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.311 34.370 1499.9083 17:56:48.33M 2015-10-28T17:57:20.748Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.311 34.370 1499.9077 17:56:48.54M 2015-10-28T17:57:20.952Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.312 34.371 1499.9088 17:56:48.73M 2015-10-28T17:57:21.152Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.312 34.371 1499.9098 17:56:48.93M 2015-10-28T17:57:21.357Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.313 34.372 1499.9094 17:56:49.15M 2015-10-28T17:57:21.557Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.304 34.363 1499.8994 17:56:49.35M 2015-10-28T17:57:21.762Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.303 34.362 1499.8984 17:56:49.55M 2015-10-28T17:57:21.968Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.302 34.361 1499.8982 17:56:49.75M 2015-10-28T17:57:22.172Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.302 34.362 1499.8975 17:56:49.95M 2015-10-28T17:57:22.372Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.301 34.361 1499.8969 17:56:50.17M 2015-10-28T17:57:22.577Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.300 34.360 1499.8959 17:56:50.37M 2015-10-28T17:57:22.778Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.299 34.359 1499.8943 17:56:50.57M 2015-10-28T17:57:22.978Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.304 34.364 1499.8998 17:56:50.76M 2015-10-28T17:57:23.187Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.305 34.365 1499.9006 17:56:50.96M 2015-10-28T17:57:23.408Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.306 34.366 1499.9015 17:56:51.18M 2015-10-28T17:57:23.592Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.304 34.365 1499.8995 17:56:51.40M 2015-10-28T17:57:23.793Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.304 34.365 1499.8976 17:56:51.58M 2015-10-28T17:57:23.998Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.308 34.368 1499.9017 17:56:51.78M 2015-10-28T17:57:24.203Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.309 34.369 1499.9025 17:56:52.00M 2015-10-28T17:57:24.403Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.309 34.370 1499.9042 17:56:52.20M 2015-10-28T17:57:24.608Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.309 34.370 1499.9048 17:56:52.39M 2015-10-28T17:57:24.808Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.309 34.370 1499.9042 17:56:52.59M 2015-10-28T17:57:25.013Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.310 34.370 1499.9045 17:56:52.79M 2015-10-28T17:57:25.213Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.311 34.371 1499.9054 17:56:53.01M 2015-10-28T17:57:25.418Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.312 34.372 1499.9063 17:56:53.21M 2015-10-28T17:57:25.623Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.312 34.372 1499.9067 17:56:53.41M 2015-10-28T17:57:25.823Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.312 34.372 1499.9067 17:56:53.61M 2015-10-28T17:57:26.028Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.311 34.371 1499.9056 17:56:53.81M 2015-10-28T17:57:26.228Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.312 34.372 1499.9061 17:56:54.03M 2015-10-28T17:57:26.428Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.313 34.373 1499.9081 17:56:54.22M 2015-10-28T17:57:26.638Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.314 34.374 1499.9088 17:56:54.42M 2015-10-28T17:57:26.838Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.314 34.374 1499.9094 17:56:54.62M 2015-10-28T17:57:27.043Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.314 34.373 1499.9100 17:56:54.82M 2015-10-28T17:57:27.248Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.313 34.373 1499.9095 17:56:55.04M 2015-10-28T17:57:27.448Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.313 34.373 1499.9082 17:56:55.24M 2015-10-28T17:57:27.648Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.313 34.373 1499.9089 17:56:55.44M 2015-10-28T17:57:27.873Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.313 34.372 1499.9095 17:56:55.64M 2015-10-28T17:57:28.053Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.312 34.371 1499.9091 17:56:55.85M 2015-10-28T17:57:28.263Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.311 34.370 1499.9077 17:56:56.05M 2015-10-28T17:57:28.463Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.310 34.369 1499.9067 17:56:56.26M 2015-10-28T17:57:28.668Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.309 34.369 1499.9055 17:56:56.45M 2015-10-28T17:57:28.868Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.309 34.369 1499.9050 17:56:56.65M 2015-10-28T17:57:29.073Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.309 34.369 1499.9050 17:56:56.85M 2015-10-28T17:57:29.273Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.310 34.369 1499.9061 17:56:57.07M 2015-10-28T17:57:29.478Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.309 34.368 1499.9053 17:56:57.27M 2015-10-28T17:57:29.683Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.309 34.368 1499.9056 17:56:57.47M 2015-10-28T17:57:29.884Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.309 34.368 1499.9065 17:56:57.67M 2015-10-28T17:57:30.088Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.309 34.368 1499.9060 17:56:57.87M 2015-10-28T17:57:30.288Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.308 34.367 1499.9055 17:56:58.09M 2015-10-28T17:57:30.493Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.308 34.367 1499.9049 17:56:58.28M 2015-10-28T17:57:30.913Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.312 34.371 1499.9089 17:56:58.48M 2015-10-28T17:57:30.913Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.312 34.370 1499.9095 17:56:58.77M 2015-10-28T17:57:31.118Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.312 34.370 1499.9099 17:56:58.90M 2015-10-28T17:57:31.318Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.311 34.370 1499.9091 17:56:59.11M 2015-10-28T17:57:31.523Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.311 34.369 1499.9086 17:56:59.31M 2015-10-28T17:57:31.723Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.310 34.369 1499.9092 17:56:59.51M 2015-10-28T17:57:31.923Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.311 34.369 1499.9109 17:56:59.71M 2015-10-28T17:57:32.128Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.312 34.370 1499.9126 17:56:59.91M 2015-10-28T17:57:32.364Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.312 34.370 1499.9131 17:57:00.13M 2015-10-28T17:57:32.533Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.309 34.366 1499.9097 17:57:00.34M 2015-10-28T17:57:32.738Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.308 34.366 1499.9084 17:57:00.53M 2015-10-28T17:57:32.938Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.309 34.366 1499.9091 17:57:00.73M 2015-10-28T17:57:33.143Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.308 34.366 1499.9081 17:57:00.92M 2015-10-28T17:57:33.348Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.308 34.366 1499.9083 17:57:01.14M 2015-10-28T17:57:33.548Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.307 34.365 1499.9081 17:57:01.34M 2015-10-28T17:57:33.753Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.307 34.364 1499.9081 17:57:01.54M 2015-10-28T17:57:33.953Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.306 34.364 1499.9072 17:57:01.74M 2015-10-28T17:57:34.158Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.307 34.365 1499.9070 17:57:01.94M 2015-10-28T17:57:34.363Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.306 34.364 1499.9056 17:57:02.16M 2015-10-28T17:57:34.563Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.306 34.364 1499.9058 17:57:02.36M 2015-10-28T17:57:34.768Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.306 34.364 1499.9047 17:57:02.55M 2015-10-28T17:57:34.973Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.306 34.365 1499.9033 17:57:02.75M 2015-10-28T17:57:35.204Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.306 34.364 1499.9055 17:57:02.95M 2015-10-28T17:57:35.378Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.307 34.365 1499.9066 17:57:03.17M 2015-10-28T17:57:35.578Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.308 34.366 1499.9084 17:57:03.37M 2015-10-28T17:57:35.783Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.309 34.366 1499.9092 17:57:03.57M 2015-10-28T17:57:36.004Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.310 34.368 1499.9113 17:57:03.77M 2015-10-28T17:57:36.188Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.312 34.370 1499.9131 17:57:03.97M 2015-10-28T17:57:36.393Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.313 34.370 1499.9146 17:57:04.19M 2015-10-28T17:57:36.593Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.310 34.367 1499.9119 17:57:04.39M 2015-10-28T17:57:36.813Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.309 34.366 1499.9106 17:57:04.58M 2015-10-28T17:57:37.003Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.308 34.366 1499.9099 17:57:04.80M 2015-10-28T17:57:37.203Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.308 34.365 1499.9084 17:57:05.00M 2015-10-28T17:57:37.443Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.307 34.365 1499.9072 17:57:05.20M 2015-10-28T17:57:37.653Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.307 34.364 1499.9064 17:57:05.40M 2015-10-28T17:57:37.813Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.306 34.364 1499.9052 17:57:05.64M 2015-10-28T17:57:38.018Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.313 34.371 1499.9117 17:57:05.80M 2015-10-28T17:57:38.218Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.314 34.373 1499.9115 17:57:06.02M 2015-10-28T17:57:38.423Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.315 34.374 1499.9127 17:57:06.22M 2015-10-28T17:57:38.628Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.316 34.375 1499.9138 17:57:06.41M 2015-10-28T17:57:38.828Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.315 34.374 1499.9131 17:57:06.62M 2015-10-28T17:57:39.033Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.315 34.374 1499.9117 17:57:06.81M 2015-10-28T17:57:39.233Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.315 34.374 1499.9106 17:57:07.03M 2015-10-28T17:57:39.438Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.314 34.373 1499.9099 17:57:07.23M 2015-10-28T17:57:39.643Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.313 34.372 1499.9093 17:57:07.43M 2015-10-28T17:57:39.843Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.312 34.371 1499.9084 17:57:07.63M 2015-10-28T17:57:40.043Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.311 34.370 1499.9073 17:57:07.83M 2015-10-28T17:57:40.248Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.314 34.373 1499.9109 17:57:08.05M 2015-10-28T17:57:40.448Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.315 34.374 1499.9115 17:57:08.25M 2015-10-28T17:57:40.658Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.315 34.375 1499.9116 17:57:08.44M 2015-10-28T17:57:40.858Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.316 34.375 1499.9121 17:57:08.65M 2015-10-28T17:57:41.063Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.316 34.375 1499.9115 17:57:08.84M 2015-10-28T17:57:41.283Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.307 34.367 1499.9004 17:57:09.06M 2015-10-28T17:57:41.468Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.305 34.365 1499.8983 17:57:09.28M 2015-10-28T17:57:41.668Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.303 34.363 1499.8971 17:57:09.46M 2015-10-28T17:57:41.873Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.301 34.361 1499.8964 17:57:09.66M 2015-10-28T17:57:42.073Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.299 34.359 1499.8949 17:57:09.86M 2015-10-28T17:57:42.278Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.298 34.358 1499.8939 17:57:10.07M 2015-10-28T17:57:42.483Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.306 34.364 1499.9030 17:57:10.27M 2015-10-28T17:57:42.683Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.307 34.365 1499.9054 17:57:10.48M 2015-10-28T17:57:42.888Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.308 34.366 1499.9060 17:57:10.67M 2015-10-28T17:57:43.093Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.308 34.367 1499.9053 17:57:10.87M 2015-10-28T17:57:43.293Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.308 34.367 1499.9055 17:57:11.09M 2015-10-28T17:57:43.498Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.310 34.368 1499.9084 17:57:11.29M 2015-10-28T17:57:43.703Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.309 34.368 1499.9086 17:57:11.49M 2015-10-28T17:57:43.903Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.308 34.367 1499.9067 17:57:11.69M 2015-10-28T17:57:44.108Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.307 34.366 1499.9045 17:57:11.89M 2015-10-28T17:57:44.313Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.306 34.364 1499.9034 17:57:12.11M 2015-10-28T17:57:44.524Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.305 34.363 1499.9019 17:57:12.31M 2015-10-28T17:57:44.713Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.304 34.363 1499.9006 17:57:12.50M 2015-10-28T17:57:44.923Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.303 34.363 1499.9005 17:57:12.70M 2015-10-28T17:57:45.124Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.301 34.360 1499.8965 17:57:12.90M 2015-10-28T17:57:45.323Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.300 34.360 1499.8969 17:57:13.12M 2015-10-28T17:57:45.529Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.305 34.365 1499.9014 17:57:13.32M 2015-10-28T17:57:45.749Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.305 34.365 1499.9001 17:57:13.52M 2015-10-28T17:57:45.938Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.304 34.364 1499.9000 17:57:13.74M 2015-10-28T17:57:46.139Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.309 34.369 1499.9056 17:57:13.92M 2015-10-28T17:57:46.339Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.310 34.370 1499.9067 17:57:14.14M 2015-10-28T17:57:46.543Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.311 34.370 1499.9072 17:57:14.34M 2015-10-28T17:57:46.749Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.312 34.371 1499.9077 17:57:14.53M 2015-10-28T17:57:46.953Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.313 34.372 1499.9082 17:57:14.73M 2015-10-28T17:57:47.164Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.313 34.373 1499.9083 17:57:14.93M 2015-10-28T17:57:47.354Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.314 34.374 1499.9098 17:57:15.15M 2015-10-28T17:57:47.559Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.315 34.374 1499.9105 17:57:15.35M 2015-10-28T17:57:47.764Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.314 34.374 1499.9094 17:57:15.55M 2015-10-28T17:57:48.004Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.306 34.366 1499.8999 17:57:15.75M 2015-10-28T17:57:48.169Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.304 34.365 1499.8981 17:57:15.95M 2015-10-28T17:57:48.369Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.305 34.366 1499.8984 17:57:16.16M 2015-10-28T17:57:48.574Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.306 34.366 1499.8995 17:57:16.36M 2015-10-28T17:57:48.774Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.306 34.367 1499.9003 17:57:16.56M 2015-10-28T17:57:48.984Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.307 34.367 1499.9004 17:57:16.76M 2015-10-28T17:57:49.184Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.311 34.371 1499.9054 17:57:16.96M 2015-10-28T17:57:49.389Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.312 34.372 1499.9060 17:57:17.18M 2015-10-28T17:57:49.589Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.308 34.368 1499.9026 17:57:17.38M 2015-10-28T17:57:49.794Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.307 34.367 1499.9015 17:57:17.58M 2015-10-28T17:57:49.994Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.306 34.367 1499.9005 17:57:17.78M 2015-10-28T17:57:50.214Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.308 34.368 1499.9025 17:57:18.00M 2015-10-28T17:57:50.404Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.307 34.367 1499.9019 17:57:18.21M 2015-10-28T17:57:50.604Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.307 34.367 1499.9011 17:57:18.40M 2015-10-28T17:57:50.809Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.306 34.366 1499.9015 17:57:18.59M 2015-10-28T17:57:51.009Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.305 34.365 1499.9006 17:57:18.79M 2015-10-28T17:57:51.214Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.304 34.364 1499.9008 17:57:19.01M 2015-10-28T17:57:51.419Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.303 34.362 1499.8994 17:57:19.21M 2015-10-28T17:57:51.619Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.302 34.361 1499.8982 17:57:19.41M 2015-10-28T17:57:51.824Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.302 34.361 1499.8978 17:57:19.61M 2015-10-28T17:57:52.024Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.302 34.361 1499.8982 17:57:19.81M 2015-10-28T17:57:52.229Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.302 34.361 1499.8988 17:57:20.03M 2015-10-28T17:57:52.434Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.303 34.362 1499.8997 17:57:20.23M 2015-10-28T17:57:52.634Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.304 34.363 1499.9009 17:57:20.42M 2015-10-28T17:57:52.844Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.303 34.362 1499.9000 17:57:20.62M 2015-10-28T17:57:53.039Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.303 34.362 1499.8987 17:57:20.82M 2015-10-28T17:57:53.244Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.303 34.362 1499.8986 17:57:21.04M 2015-10-28T17:57:53.444Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.302 34.362 1499.8983 17:57:21.24M 2015-10-28T17:57:53.649Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.302 34.361 1499.8973 17:57:21.44M 2015-10-28T17:57:53.854Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.301 34.361 1499.8958 17:57:21.64M 2015-10-28T17:57:54.059Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.299 34.359 1499.8938 17:57:21.84M 2015-10-28T17:57:54.259Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.299 34.359 1499.8937 17:57:22.06M 2015-10-28T17:57:54.464Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.299 34.359 1499.8939 17:57:22.25M 2015-10-28T17:57:54.684Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.299 34.359 1499.8943 17:57:22.45M 2015-10-28T17:57:54.869Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.310 34.369 1499.9067 17:57:22.67M 2015-10-28T17:57:55.074Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.308 34.368 1499.9044 17:57:22.85M 2015-10-28T17:57:55.274Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.307 34.367 1499.9021 17:57:23.07M 2015-10-28T17:57:55.479Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.305 34.365 1499.8999 17:57:23.27M 2015-10-28T17:57:55.679Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.304 34.364 1499.8989 17:57:23.47M 2015-10-28T17:57:55.884Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.303 34.363 1499.8975 17:57:23.67M 2015-10-28T17:57:56.084Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.303 34.363 1499.8973 17:57:23.87M 2015-10-28T17:57:56.294Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.301 34.361 1499.8967 17:57:24.09M 2015-10-28T17:57:56.494Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.293 34.354 1499.8870 17:57:24.29M 2015-10-28T17:57:56.694Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.292 34.353 1499.8846 17:57:24.48M 2015-10-28T17:57:56.899Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.290 34.351 1499.8822 17:57:24.68M 2015-10-28T17:57:57.104Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.287 34.348 1499.8778 17:57:24.88M 2015-10-28T17:57:57.309Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.286 34.348 1499.8768 17:57:25.10M 2015-10-28T17:57:57.504Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.293 34.354 1499.8844 17:57:25.30M 2015-10-28T17:57:57.709Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.293 34.354 1499.8845 17:57:25.50M 2015-10-28T17:57:57.914Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.293 34.354 1499.8840 17:57:25.70M 2015-10-28T17:57:58.114Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.281 34.343 1499.8718 17:57:25.90M 2015-10-28T17:57:58.319Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.280 34.342 1499.8699 17:57:26.12M 2015-10-28T17:57:58.564Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.279 34.341 1499.8683 17:57:26.32M 2015-10-28T17:57:58.724Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.278 34.340 1499.8669 17:57:26.52M 2015-10-28T17:57:58.929Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.276 34.339 1499.8655 17:57:26.71M 2015-10-28T17:57:59.149Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.253 34.317 1499.8391 17:57:26.91M 2015-10-28T17:57:59.334Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.247 34.311 1499.8324 17:57:27.15M 2015-10-28T17:57:59.539Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.235 34.299 1499.8184 17:57:27.33M 2015-10-28T17:57:59.739Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.168 34.235 1499.7435 17:57:27.53M 2015-10-28T17:57:59.944Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.139 34.207 1499.7114 17:57:27.73M