2015-10-28T17:56:00.144Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.317 34.375 1499.9164 17:55:27.92M 2015-10-28T17:56:00.344Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.316 34.374 1499.9160 17:55:28.14M 2015-10-28T17:56:00.554Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.315 34.373 1499.9153 17:55:28.33M 2015-10-28T17:56:00.754Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.315 34.374 1499.9163 17:55:28.54M 2015-10-28T17:56:00.954Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.315 34.374 1499.9150 17:55:28.74M 2015-10-28T17:56:01.159Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.315 34.373 1499.9146 17:55:28.93M 2015-10-28T17:56:01.364Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.320 34.378 1499.9208 17:55:29.16M 2015-10-28T17:56:01.564Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.321 34.379 1499.9216 17:55:29.35M 2015-10-28T17:56:01.769Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.323 34.381 1499.9238 17:55:29.55M 2015-10-28T17:56:01.974Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.323 34.381 1499.9237 17:55:29.75M 2015-10-28T17:56:02.179Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.315 34.374 1499.9154 17:55:29.95M 2015-10-28T17:56:02.379Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.314 34.373 1499.9133 17:55:30.17M 2015-10-28T17:56:02.579Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.313 34.373 1499.9113 17:55:30.37M 2015-10-28T17:56:02.789Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.313 34.372 1499.9100 17:55:30.57M 2015-10-28T17:56:03.005Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.317 34.376 1499.9149 17:55:30.77M 2015-10-28T17:56:03.189Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.319 34.378 1499.9159 17:55:31.00M 2015-10-28T17:56:03.394Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.320 34.379 1499.9166 17:55:31.18M 2015-10-28T17:56:03.599Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.320 34.380 1499.9163 17:55:31.38M 2015-10-28T17:56:03.799Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.320 34.380 1499.9149 17:55:31.58M 2015-10-28T17:56:03.999Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.323 34.383 1499.9180 17:55:31.78M 2015-10-28T17:56:04.205Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.316 34.376 1499.9095 17:55:32.00M 2015-10-28T17:56:04.409Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.315 34.375 1499.9080 17:55:32.20M 2015-10-28T17:56:04.609Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.317 34.377 1499.9100 17:55:32.40M 2015-10-28T17:56:04.814Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.318 34.379 1499.9117 17:55:32.60M 2015-10-28T17:56:05.014Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.320 34.380 1499.9130 17:55:32.80M 2015-10-28T17:56:05.224Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.320 34.381 1499.9139 17:55:33.01M 2015-10-28T17:56:05.424Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.319 34.380 1499.9125 17:55:33.21M 2015-10-28T17:56:05.624Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.319 34.379 1499.9124 17:55:33.41M 2015-10-28T17:56:05.829Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.319 34.379 1499.9127 17:55:33.61M 2015-10-28T17:56:06.029Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.319 34.379 1499.9124 17:55:33.81M 2015-10-28T17:56:06.234Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.319 34.379 1499.9136 17:55:34.03M 2015-10-28T17:56:06.439Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.315 34.375 1499.9084 17:55:34.23M 2015-10-28T17:56:06.646Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.315 34.375 1499.9093 17:55:34.43M 2015-10-28T17:56:06.845Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.315 34.375 1499.9094 17:55:34.63M 2015-10-28T17:56:07.049Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.317 34.377 1499.9116 17:55:34.83M 2015-10-28T17:56:07.254Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.317 34.377 1499.9131 17:55:35.05M 2015-10-28T17:56:07.474Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.317 34.377 1499.9127 17:55:35.25M 2015-10-28T17:56:07.659Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.318 34.377 1499.9143 17:55:35.46M 2015-10-28T17:56:07.859Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.317 34.377 1499.9141 17:55:35.64M 2015-10-28T17:56:08.064Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.319 34.378 1499.9155 17:55:35.84M 2015-10-28T17:56:08.264Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.320 34.379 1499.9159 17:55:36.06M 2015-10-28T17:56:08.469Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.321 34.380 1499.9169 17:55:36.26M 2015-10-28T17:56:08.674Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.320 34.380 1499.9165 17:55:36.46M 2015-10-28T17:56:08.874Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.321 34.380 1499.9161 17:55:36.66M 2015-10-28T17:56:09.079Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.320 34.380 1499.9150 17:55:36.86M 2015-10-28T17:56:09.285Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.320 34.380 1499.9158 17:55:37.07M 2015-10-28T17:56:09.484Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.319 34.380 1499.9148 17:55:37.27M 2015-10-28T17:56:09.724Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.318 34.379 1499.9135 17:55:37.47M 2015-10-28T17:56:09.889Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.317 34.377 1499.9113 17:55:37.67M 2015-10-28T17:56:10.094Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.317 34.377 1499.9119 17:55:37.87M 2015-10-28T17:56:10.299Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.318 34.378 1499.9122 17:55:38.09M 2015-10-28T17:56:10.499Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.318 34.379 1499.9133 17:55:38.29M 2015-10-28T17:56:10.704Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.319 34.379 1499.9137 17:55:38.48M 2015-10-28T17:56:10.904Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.319 34.379 1499.9137 17:55:38.69M 2015-10-28T17:56:11.109Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.319 34.379 1499.9142 17:55:38.89M 2015-10-28T17:56:11.314Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.319 34.379 1499.9144 17:55:39.10M 2015-10-28T17:56:11.514Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.319 34.378 1499.9148 17:55:39.30M 2015-10-28T17:56:11.719Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.318 34.377 1499.9136 17:55:39.50M 2015-10-28T17:56:11.939Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.317 34.377 1499.9130 17:55:39.70M 2015-10-28T17:56:12.125Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.317 34.377 1499.9130 17:55:39.92M 2015-10-28T17:56:12.330Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.317 34.377 1499.9130 17:55:40.12M 2015-10-28T17:56:12.530Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.326 34.385 1499.9226 17:55:40.32M 2015-10-28T17:56:12.730Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.326 34.385 1499.9225 17:55:40.52M 2015-10-28T17:56:12.935Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.318 34.378 1499.9131 17:55:40.71M 2015-10-28T17:56:13.139Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.317 34.377 1499.9106 17:55:40.91M 2015-10-28T17:56:13.345Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.318 34.378 1499.9116 17:55:41.13M 2015-10-28T17:56:13.545Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.320 34.380 1499.9137 17:55:41.33M 2015-10-28T17:56:13.745Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.321 34.382 1499.9142 17:55:41.53M 2015-10-28T17:56:13.950Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.322 34.383 1499.9152 17:55:41.73M 2015-10-28T17:56:14.154Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.324 34.384 1499.9167 17:55:41.93M 2015-10-28T17:56:14.359Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.324 34.385 1499.9175 17:55:42.15M 2015-10-28T17:56:14.563Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.324 34.385 1499.9172 17:55:42.35M 2015-10-28T17:56:14.766Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.323 34.384 1499.9166 17:55:42.55M 2015-10-28T17:56:14.967Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.323 34.384 1499.9166 17:55:42.75M 2015-10-28T17:56:15.170Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.322 34.383 1499.9159 17:55:42.94M 2015-10-28T17:56:15.375Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.321 34.381 1499.9154 17:55:43.16M 2015-10-28T17:56:15.575Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.320 34.380 1499.9150 17:55:43.36M 2015-10-28T17:56:15.780Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.320 34.380 1499.9141 17:55:43.56M 2015-10-28T17:56:15.980Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.319 34.379 1499.9142 17:55:43.76M 2015-10-28T17:56:16.185Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.324 34.383 1499.9211 17:55:43.96M 2015-10-28T17:56:16.405Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.324 34.383 1499.9220 17:55:44.18M 2015-10-28T17:56:16.590Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.324 34.383 1499.9220 17:55:44.40M 2015-10-28T17:56:16.795Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.324 34.383 1499.9227 17:55:44.58M 2015-10-28T17:56:17.000Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.325 34.383 1499.9233 17:55:44.78M 2015-10-28T17:56:17.200Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.325 34.383 1499.9240 17:55:45.00M 2015-10-28T17:56:17.404Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.325 34.383 1499.9233 17:55:45.19M 2015-10-28T17:56:17.605Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.325 34.383 1499.9242 17:55:45.39M 2015-10-28T17:56:17.810Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.325 34.383 1499.9252 17:55:45.59M 2015-10-28T17:56:18.010Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.325 34.383 1499.9253 17:55:45.79M 2015-10-28T17:56:18.215Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.325 34.383 1499.9237 17:55:46.01M 2015-10-28T17:56:18.420Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.324 34.383 1499.9227 17:55:46.21M 2015-10-28T17:56:18.620Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.324 34.382 1499.9222 17:55:46.41M 2015-10-28T17:56:18.820Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.323 34.382 1499.9211 17:55:46.60M 2015-10-28T17:56:19.025Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.322 34.381 1499.9200 17:55:46.80M 2015-10-28T17:56:19.230Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.313 34.372 1499.9084 17:55:47.02M 2015-10-28T17:56:19.435Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.311 34.370 1499.9061 17:55:47.22M 2015-10-28T17:56:19.635Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.310 34.370 1499.9055 17:55:47.42M 2015-10-28T17:56:19.840Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.311 34.370 1499.9069 17:55:47.62M 2015-10-28T17:56:20.040Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.312 34.371 1499.9086 17:55:47.82M 2015-10-28T17:56:20.246Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.313 34.372 1499.9106 17:55:48.04M 2015-10-28T17:56:20.450Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.315 34.374 1499.9135 17:55:48.24M 2015-10-28T17:56:20.650Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.321 34.380 1499.9197 17:55:48.44M 2015-10-28T17:56:20.875Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.323 34.381 1499.9202 17:55:48.64M 2015-10-28T17:56:21.055Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.325 34.384 1499.9237 17:55:48.85M 2015-10-28T17:56:21.260Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.324 34.383 1499.9230 17:55:49.05M 2015-10-28T17:56:21.465Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.324 34.383 1499.9229 17:55:49.25M 2015-10-28T17:56:21.665Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.323 34.383 1499.9209 17:55:49.45M 2015-10-28T17:56:21.870Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.323 34.382 1499.9198 17:55:49.65M 2015-10-28T17:56:22.075Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.322 34.381 1499.9204 17:55:49.85M 2015-10-28T17:56:22.275Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.321 34.380 1499.9197 17:55:50.07M 2015-10-28T17:56:22.480Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.320 34.378 1499.9182 17:55:50.27M 2015-10-28T17:56:22.680Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.319 34.378 1499.9163 17:55:50.47M 2015-10-28T17:56:22.886Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.318 34.377 1499.9150 17:55:50.67M 2015-10-28T17:56:23.086Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.317 34.376 1499.9141 17:55:50.87M 2015-10-28T17:56:23.290Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.316 34.375 1499.9122 17:55:51.08M 2015-10-28T17:56:23.495Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.315 34.375 1499.9108 17:55:51.28M 2015-10-28T17:56:23.700Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.315 34.375 1499.9100 17:55:51.48M 2015-10-28T17:56:23.900Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.315 34.375 1499.9089 17:55:51.68M 2015-10-28T17:56:24.105Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.309 34.369 1499.9019 17:55:51.88M 2015-10-28T17:56:24.305Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.309 34.370 1499.9023 17:55:52.10M 2015-10-28T17:56:24.510Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.309 34.369 1499.9026 17:55:52.30M 2015-10-28T17:56:24.710Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.309 34.370 1499.9022 17:55:52.50M 2015-10-28T17:56:24.915Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.309 34.370 1499.9016 17:55:52.70M 2015-10-28T17:56:25.115Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.309 34.370 1499.9016 17:55:52.89M 2015-10-28T17:56:25.335Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.309 34.370 1499.9012 17:55:53.11M 2015-10-28T17:56:25.525Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.308 34.369 1499.9003 17:55:53.33M 2015-10-28T17:56:25.725Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.309 34.369 1499.9022 17:55:53.51M 2015-10-28T17:56:25.930Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.310 34.370 1499.9038 17:55:53.71M 2015-10-28T17:56:26.135Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.311 34.370 1499.9049 17:55:53.91M 2015-10-28T17:56:26.335Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.311 34.371 1499.9054 17:55:54.13M 2015-10-28T17:56:26.540Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.312 34.372 1499.9087 17:55:54.33M 2015-10-28T17:56:26.745Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.314 34.373 1499.9111 17:55:54.53M 2015-10-28T17:56:26.945Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.317 34.376 1499.9155 17:55:54.73M 2015-10-28T17:56:27.150Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.318 34.377 1499.9166 17:55:54.92M 2015-10-28T17:56:27.350Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.314 34.372 1499.9109 17:55:55.14M 2015-10-28T17:56:27.555Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.313 34.372 1499.9099 17:55:55.34M 2015-10-28T17:56:27.760Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.315 34.374 1499.9124 17:55:55.54M 2015-10-28T17:56:27.960Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.311 34.371 1499.9081 17:55:55.74M 2015-10-28T17:56:28.160Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.310 34.370 1499.9070 17:55:55.94M 2015-10-28T17:56:28.367Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.313 34.372 1499.9097 17:55:56.16M 2015-10-28T17:56:28.570Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.313 34.372 1499.9099 17:55:56.36M 2015-10-28T17:56:28.770Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.313 34.373 1499.9094 17:55:56.56M 2015-10-28T17:56:28.975Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.314 34.374 1499.9102 17:55:56.76M 2015-10-28T17:56:29.180Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.315 34.375 1499.9108 17:55:56.95M 2015-10-28T17:56:29.380Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.316 34.376 1499.9113 17:55:57.17M 2015-10-28T17:56:29.585Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.318 34.378 1499.9120 17:55:57.37M 2015-10-28T17:56:29.805Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.319 34.379 1499.9126 17:55:57.57M 2015-10-28T17:56:29.990Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.318 34.379 1499.9122 17:55:57.79M 2015-10-28T17:56:30.195Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.319 34.379 1499.9131 17:55:57.97M 2015-10-28T17:56:30.395Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.317 34.377 1499.9106 17:55:58.19M 2015-10-28T17:56:30.600Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.317 34.377 1499.9116 17:55:58.39M 2015-10-28T17:56:30.800Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.317 34.377 1499.9121 17:55:58.59M 2015-10-28T17:56:31.005Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.317 34.377 1499.9122 17:55:58.78M 2015-10-28T17:56:31.205Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.316 34.376 1499.9115 17:55:59.00M 2015-10-28T17:56:31.415Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.316 34.376 1499.9121 17:55:59.20M 2015-10-28T17:56:31.615Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.317 34.377 1499.9130 17:55:59.40M 2015-10-28T17:56:31.815Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.317 34.376 1499.9133 17:55:59.60M 2015-10-28T17:56:32.015Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.317 34.377 1499.9143 17:55:59.80M 2015-10-28T17:56:32.238Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.317 34.377 1499.9147 17:56:00.02M 2015-10-28T17:56:32.430Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.318 34.377 1499.9158 17:56:00.22M 2015-10-28T17:56:32.630Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.318 34.377 1499.9166 17:56:00.42M 2015-10-28T17:56:32.835Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.319 34.377 1499.9182 17:56:00.62M 2015-10-28T17:56:33.035Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.315 34.373 1499.9139 17:56:00.82M 2015-10-28T17:56:33.240Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.315 34.373 1499.9137 17:56:01.03M 2015-10-28T17:56:33.446Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.314 34.372 1499.9136 17:56:01.23M 2015-10-28T17:56:33.646Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.314 34.372 1499.9135 17:56:01.43M 2015-10-28T17:56:33.846Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.313 34.371 1499.9137 17:56:01.63M 2015-10-28T17:56:34.050Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.306 34.367 1499.8982 17:56:01.83M 2015-10-28T17:56:34.270Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.305 34.367 1499.8961 17:56:02.05M 2015-10-28T17:56:34.456Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.306 34.367 1499.8969 17:56:02.26M 2015-10-28T17:56:34.660Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.306 34.368 1499.8967 17:56:02.45M 2015-10-28T17:56:34.860Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.307 34.368 1499.8970 17:56:02.64M 2015-10-28T17:56:35.065Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.308 34.369 1499.8982 17:56:02.84M 2015-10-28T17:56:35.270Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.309 34.371 1499.8994 17:56:03.06M 2015-10-28T17:56:35.470Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.310 34.371 1499.8998 17:56:03.26M 2015-10-28T17:56:35.675Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.318 34.379 1499.9094 17:56:03.46M 2015-10-28T17:56:35.880Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.319 34.379 1499.9106 17:56:03.66M 2015-10-28T17:56:36.080Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.319 34.380 1499.9108 17:56:03.86M 2015-10-28T17:56:36.286Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.323 34.384 1499.9155 17:56:04.08M 2015-10-28T17:56:36.486Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.319 34.380 1499.9115 17:56:04.28M 2015-10-28T17:56:36.690Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.319 34.380 1499.9117 17:56:04.48M 2015-10-28T17:56:36.896Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.318 34.379 1499.9114 17:56:04.67M 2015-10-28T17:56:37.096Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.318 34.378 1499.9117 17:56:04.87M 2015-10-28T17:56:37.300Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.318 34.378 1499.9111 17:56:05.09M 2015-10-28T17:56:37.506Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.317 34.378 1499.9102 17:56:05.29M 2015-10-28T17:56:37.706Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.311 34.372 1499.9022 17:56:05.49M 2015-10-28T17:56:37.906Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.311 34.372 1499.9014 17:56:05.69M 2015-10-28T17:56:38.111Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.311 34.373 1499.9004 17:56:05.89M 2015-10-28T17:56:38.316Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.310 34.372 1499.8989 17:56:06.11M 2015-10-28T17:56:38.524Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.309 34.372 1499.8977 17:56:06.31M 2015-10-28T17:56:38.736Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.309 34.371 1499.8979 17:56:06.51M 2015-10-28T17:56:38.926Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.308 34.370 1499.8973 17:56:06.72M 2015-10-28T17:56:39.126Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.307 34.369 1499.8967 17:56:06.90M 2015-10-28T17:56:39.331Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.307 34.369 1499.8976 17:56:07.12M 2015-10-28T17:56:39.536Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.308 34.369 1499.8997 17:56:07.32M 2015-10-28T17:56:39.736Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.308 34.369 1499.9010 17:56:07.52M 2015-10-28T17:56:39.941Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.309 34.369 1499.9027 17:56:07.72M 2015-10-28T17:56:40.141Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.309 34.369 1499.9038 17:56:07.92M 2015-10-28T17:56:40.346Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.310 34.370 1499.9043 17:56:08.14M 2015-10-28T17:56:40.551Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.309 34.370 1499.9041 17:56:08.34M 2015-10-28T17:56:40.751Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.309 34.369 1499.9043 17:56:08.54M 2015-10-28T17:56:40.951Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.309 34.369 1499.9041 17:56:08.73M 2015-10-28T17:56:41.161Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.309 34.368 1499.9042 17:56:08.93M 2015-10-28T17:56:41.361Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.308 34.368 1499.9042 17:56:09.16M 2015-10-28T17:56:41.561Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.309 34.368 1499.9049 17:56:09.35M 2015-10-28T17:56:41.767Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.309 34.368 1499.9050 17:56:09.55M 2015-10-28T17:56:41.971Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.309 34.368 1499.9049 17:56:09.75M 2015-10-28T17:56:42.171Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.309 34.368 1499.9059 17:56:09.95M 2015-10-28T17:56:42.376Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.309 34.368 1499.9059 17:56:10.16M 2015-10-28T17:56:42.581Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.303 34.363 1499.8993 17:56:10.37M 2015-10-28T17:56:42.781Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.303 34.362 1499.8989 17:56:10.57M 2015-10-28T17:56:42.986Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.302 34.362 1499.8981 17:56:10.76M 2015-10-28T17:56:43.206Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.307 34.366 1499.9043 17:56:10.96M 2015-10-28T17:56:43.391Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.308 34.367 1499.9064 17:56:11.20M 2015-10-28T17:56:43.596Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.310 34.368 1499.9083 17:56:11.38M 2015-10-28T17:56:43.796Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.312 34.371 1499.9105 17:56:11.58M 2015-10-28T17:56:44.001Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.312 34.371 1499.9105 17:56:11.78M 2015-10-28T17:56:44.201Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.307 34.367 1499.9039 17:56:12.00M 2015-10-28T17:56:44.406Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.307 34.366 1499.9033 17:56:12.20M 2015-10-28T17:56:44.611Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.306 34.366 1499.9015 17:56:12.40M 2015-10-28T17:56:44.811Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.306 34.366 1499.9014 17:56:12.60M 2015-10-28T17:56:45.016Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.306 34.366 1499.9020 17:56:12.79M 2015-10-28T17:56:45.216Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.307 34.367 1499.9009 17:56:13.01M 2015-10-28T17:56:45.421Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.307 34.367 1499.9005 17:56:13.21M 2015-10-28T17:56:45.621Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.306 34.366 1499.8994 17:56:13.41M 2015-10-28T17:56:45.826Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.305 34.365 1499.8995 17:56:13.61M 2015-10-28T17:56:46.031Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.308 34.368 1499.9032 17:56:13.81M 2015-10-28T17:56:46.231Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.308 34.368 1499.9031 17:56:14.03M 2015-10-28T17:56:46.436Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.309 34.369 1499.9034 17:56:14.23M 2015-10-28T17:56:46.641Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.309 34.369 1499.9034 17:56:14.43M 2015-10-28T17:56:46.844Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.308 34.368 1499.9034 17:56:14.63M 2015-10-28T17:56:47.046Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.309 34.369 1499.9034 17:56:14.82M 2015-10-28T17:56:47.251Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.304 34.364 1499.8987 17:56:15.04M 2015-10-28T17:56:47.451Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.306 34.366 1499.9005 17:56:15.24M 2015-10-28T17:56:47.676Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.307 34.367 1499.9031 17:56:15.44M 2015-10-28T17:56:47.861Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.306 34.365 1499.9021 17:56:15.66M 2015-10-28T17:56:48.061Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.306 34.365 1499.9022 17:56:15.84M 2015-10-28T17:56:48.261Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.306 34.365 1499.9027 17:56:16.06M 2015-10-28T17:56:48.466Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.306 34.365 1499.9032 17:56:16.26M 2015-10-28T17:56:48.671Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.307 34.366 1499.9028 17:56:16.46M 2015-10-28T17:56:48.871Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.299 34.358 1499.8939 17:56:16.66M 2015-10-28T17:56:49.076Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.298 34.358 1499.8934 17:56:16.85M 2015-10-28T17:56:49.276Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.299 34.359 1499.8944 17:56:17.07M 2015-10-28T17:56:49.481Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.300 34.360 1499.8953 17:56:17.27M 2015-10-28T17:56:49.686Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.301 34.361 1499.8966 17:56:17.47M 2015-10-28T17:56:49.886Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.302 34.362 1499.8979 17:56:17.67M 2015-10-28T17:56:50.091Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.303 34.363 1499.8992 17:56:17.87M 2015-10-28T17:56:50.296Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.305 34.364 1499.9009 17:56:18.09M 2015-10-28T17:56:50.496Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.306 34.365 1499.9019 17:56:18.29M 2015-10-28T17:56:50.696Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.307 34.366 1499.9020 17:56:18.49M 2015-10-28T17:56:50.901Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.307 34.367 1499.9026 17:56:18.68M 2015-10-28T17:56:51.106Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.308 34.367 1499.9026 17:56:18.88M 2015-10-28T17:56:51.306Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.308 34.368 1499.9030 17:56:19.10M 2015-10-28T17:56:51.511Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.308 34.368 1499.9030 17:56:19.30M 2015-10-28T17:56:51.716Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.309 34.369 1499.9027 17:56:19.50M 2015-10-28T17:56:51.921Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.309 34.369 1499.9022 17:56:19.70M 2015-10-28T17:56:52.136Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.309 34.369 1499.9033 17:56:19.90M 2015-10-28T17:56:52.326Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.309 34.369 1499.9042 17:56:20.13M 2015-10-28T17:56:52.526Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.310 34.370 1499.9052 17:56:20.32M 2015-10-28T17:56:52.731Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.310 34.370 1499.9063 17:56:20.52M 2015-10-28T17:56:52.931Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.310 34.370 1499.9067 17:56:20.71M 2015-10-28T17:56:53.136Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.310 34.370 1499.9064 17:56:20.91M 2015-10-28T17:56:53.336Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.311 34.370 1499.9066 17:56:21.13M 2015-10-28T17:56:53.541Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.311 34.370 1499.9066 17:56:21.33M 2015-10-28T17:56:53.746Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.310 34.370 1499.9066 17:56:21.53M 2015-10-28T17:56:53.946Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.310 34.369 1499.9063 17:56:21.73M 2015-10-28T17:56:54.151Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.309 34.369 1499.9060 17:56:21.93M 2015-10-28T17:56:54.356Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.309 34.369 1499.9054 17:56:22.15M 2015-10-28T17:56:54.556Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.309 34.368 1499.9052 17:56:22.35M 2015-10-28T17:56:54.761Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.309 34.367 1499.9091 17:56:22.55M 2015-10-28T17:56:54.961Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.309 34.367 1499.9108 17:56:22.74M 2015-10-28T17:56:55.166Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.309 34.366 1499.9102 17:56:22.94M 2015-10-28T17:56:55.371Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.309 34.367 1499.9095 17:56:23.16M 2015-10-28T17:56:55.571Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.309 34.367 1499.9088 17:56:23.36M 2015-10-28T17:56:55.776Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.310 34.368 1499.9097 17:56:23.56M 2015-10-28T17:56:55.976Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.310 34.367 1499.9098 17:56:23.76M 2015-10-28T17:56:56.181Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.310 34.367 1499.9100 17:56:23.96M 2015-10-28T17:56:56.386Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.309 34.367 1499.9089 17:56:24.18M 2015-10-28T17:56:56.601Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.309 34.366 1499.9111 17:56:24.38M 2015-10-28T17:56:56.791Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.310 34.367 1499.9122 17:56:24.59M 2015-10-28T17:56:56.996Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.310 34.367 1499.9130 17:56:24.77M 2015-10-28T17:56:57.196Z|I-OCEAN7-304-XXXX| 29.17 13.001 40.311 34.366 1499.9180 17:56:24.97M 2015-10-28T17:56:57.401Z|I-OCEAN7-304-XXXX| 29.17 13.001 40.311 34.367 1499.9178 17:56:25.19M 2015-10-28T17:56:57.601Z|I-OCEAN7-304-XXXX| 29.17 13.001 40.312 34.368 1499.9180 17:56:25.39M 2015-10-28T17:56:57.807Z|I-OCEAN7-304-XXXX| 29.16 13.001 40.312 34.368 1499.9174 17:56:25.59M 2015-10-28T17:56:58.008Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.312 34.368 1499.9167 17:56:25.79M 2015-10-28T17:56:58.211Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.312 34.368 1499.9164 17:56:26.01M 2015-10-28T17:56:58.411Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.312 34.368 1499.9156 17:56:26.21M 2015-10-28T17:56:58.616Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.312 34.368 1499.9159 17:56:26.40M 2015-10-28T17:56:58.822Z|I-OCEAN7-304-XXXX| 29.22 13.000 40.311 34.368 1499.9158 17:56:26.61M 2015-10-28T17:56:59.029Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.311 34.367 1499.9143 17:56:26.80M 2015-10-28T17:56:59.226Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.311 34.367 1499.9135 17:56:27.02M 2015-10-28T17:56:59.432Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.310 34.367 1499.9119 17:56:27.22M 2015-10-28T17:56:59.632Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.310 34.367 1499.9098 17:56:27.42M 2015-10-28T17:56:59.836Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.309 34.367 1499.9080 17:56:27.62M