2015-10-28T17:55:00.046Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.320 34.379 1499.9191 17:54:27.82M 2015-10-28T17:55:00.251Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.321 34.379 1499.9193 17:54:28.04M 2015-10-28T17:55:00.471Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.321 34.379 1499.9202 17:54:28.24M 2015-10-28T17:55:00.656Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.320 34.378 1499.9203 17:54:28.46M 2015-10-28T17:55:00.861Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.321 34.379 1499.9216 17:54:28.64M 2015-10-28T17:55:01.061Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.321 34.378 1499.9211 17:54:28.84M 2015-10-28T17:55:01.271Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.320 34.378 1499.9207 17:54:29.06M 2015-10-28T17:55:01.471Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.320 34.378 1499.9209 17:54:29.26M 2015-10-28T17:55:01.671Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.320 34.378 1499.9215 17:54:29.46M 2015-10-28T17:55:01.876Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.320 34.378 1499.9215 17:54:29.65M 2015-10-28T17:55:02.076Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.321 34.378 1499.9216 17:54:29.85M 2015-10-28T17:55:02.281Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.321 34.379 1499.9222 17:54:30.07M 2015-10-28T17:55:02.486Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.321 34.379 1499.9208 17:54:30.27M 2015-10-28T17:55:02.736Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.321 34.380 1499.9213 17:54:30.47M 2015-10-28T17:55:02.892Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.322 34.380 1499.9225 17:54:30.71M 2015-10-28T17:55:03.092Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.322 34.380 1499.9218 17:54:30.87M 2015-10-28T17:55:03.297Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.328 34.387 1499.9288 17:54:31.09M 2015-10-28T17:55:03.502Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.329 34.387 1499.9292 17:54:31.28M 2015-10-28T17:55:03.702Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.328 34.387 1499.9288 17:54:31.48M 2015-10-28T17:55:03.924Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.327 34.386 1499.9269 17:54:31.68M 2015-10-28T17:55:04.107Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.327 34.386 1499.9254 17:54:31.88M 2015-10-28T17:55:04.312Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.326 34.385 1499.9248 17:54:32.10M 2015-10-28T17:55:04.516Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.325 34.384 1499.9241 17:54:32.30M 2015-10-28T17:55:04.722Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.325 34.383 1499.9232 17:54:32.50M 2015-10-28T17:55:04.937Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.320 34.379 1499.9182 17:54:32.70M 2015-10-28T17:55:05.122Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.320 34.379 1499.9178 17:54:32.91M 2015-10-28T17:55:05.327Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.320 34.379 1499.9182 17:54:33.12M 2015-10-28T17:55:05.532Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.321 34.380 1499.9197 17:54:33.31M 2015-10-28T17:55:05.732Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.321 34.380 1499.9194 17:54:33.52M 2015-10-28T17:55:05.937Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.321 34.380 1499.9192 17:54:33.71M 2015-10-28T17:55:06.142Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.321 34.380 1499.9191 17:54:33.91M 2015-10-28T17:55:06.342Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.321 34.380 1499.9199 17:54:34.13M 2015-10-28T17:55:06.547Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.321 34.379 1499.9194 17:54:34.33M 2015-10-28T17:55:06.747Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.321 34.379 1499.9191 17:54:34.53M 2015-10-28T17:55:06.952Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.321 34.379 1499.9180 17:54:34.73M 2015-10-28T17:55:07.157Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.319 34.378 1499.9160 17:54:34.93M 2015-10-28T17:55:07.357Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.326 34.385 1499.9224 17:54:35.15M 2015-10-28T17:55:07.562Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.327 34.386 1499.9235 17:54:35.34M 2015-10-28T17:55:07.767Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.327 34.386 1499.9241 17:54:35.54M 2015-10-28T17:55:07.967Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.323 34.383 1499.9187 17:54:35.74M 2015-10-28T17:55:08.172Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.323 34.383 1499.9178 17:54:35.94M 2015-10-28T17:55:08.372Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.323 34.383 1499.9183 17:54:36.16M 2015-10-28T17:55:08.577Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.318 34.378 1499.9133 17:54:36.36M 2015-10-28T17:55:08.777Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.319 34.379 1499.9139 17:54:36.56M 2015-10-28T17:55:08.982Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.319 34.379 1499.9137 17:54:36.76M 2015-10-28T17:55:09.182Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.319 34.379 1499.9137 17:54:36.96M 2015-10-28T17:55:09.402Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.320 34.380 1499.9139 17:54:37.17M 2015-10-28T17:55:09.592Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.320 34.380 1499.9153 17:54:37.39M 2015-10-28T17:55:09.797Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.320 34.380 1499.9154 17:54:37.57M 2015-10-28T17:55:09.997Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.320 34.379 1499.9149 17:54:37.77M 2015-10-28T17:55:10.197Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.320 34.379 1499.9166 17:54:37.97M 2015-10-28T17:55:10.402Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.320 34.379 1499.9175 17:54:38.19M 2015-10-28T17:55:10.607Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.320 34.379 1499.9180 17:54:38.39M 2015-10-28T17:55:10.812Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.321 34.380 1499.9196 17:54:38.59M 2015-10-28T17:55:11.012Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.318 34.377 1499.9169 17:54:38.79M 2015-10-28T17:55:11.217Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.321 34.379 1499.9204 17:54:39.01M 2015-10-28T17:55:11.417Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.321 34.380 1499.9218 17:54:39.21M 2015-10-28T17:55:11.622Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.323 34.381 1499.9231 17:54:39.40M 2015-10-28T17:55:11.827Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.325 34.383 1499.9249 17:54:39.61M 2015-10-28T17:55:12.027Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.325 34.383 1499.9250 17:54:39.80M 2015-10-28T17:55:12.227Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.324 34.383 1499.9242 17:54:40.02M 2015-10-28T17:55:12.432Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.324 34.382 1499.9244 17:54:40.22M 2015-10-28T17:55:12.637Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.327 34.385 1499.9283 17:54:40.42M 2015-10-28T17:55:12.887Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.325 34.383 1499.9263 17:54:40.62M 2015-10-28T17:55:13.042Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.324 34.382 1499.9244 17:54:40.87M 2015-10-28T17:55:13.247Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.322 34.380 1499.9230 17:54:41.04M 2015-10-28T17:55:13.447Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.321 34.379 1499.9219 17:54:41.24M 2015-10-28T17:55:13.652Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.320 34.378 1499.9211 17:54:41.43M 2015-10-28T17:55:13.872Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.320 34.377 1499.9210 17:54:41.64M 2015-10-28T17:55:14.057Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.319 34.377 1499.9209 17:54:41.85M 2015-10-28T17:55:14.262Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.313 34.371 1499.9136 17:54:42.05M 2015-10-28T17:55:14.467Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.317 34.375 1499.9176 17:54:42.25M 2015-10-28T17:55:14.667Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.317 34.375 1499.9175 17:54:42.45M 2015-10-28T17:55:14.867Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.317 34.375 1499.9172 17:54:42.65M 2015-10-28T17:55:15.084Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.317 34.375 1499.9165 17:54:42.85M 2015-10-28T17:55:15.277Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.318 34.376 1499.9180 17:54:43.07M 2015-10-28T17:55:15.477Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.317 34.375 1499.9163 17:54:43.27M 2015-10-28T17:55:15.682Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.315 34.373 1499.9149 17:54:43.46M 2015-10-28T17:55:15.887Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.314 34.372 1499.9142 17:54:43.66M 2015-10-28T17:55:16.087Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.314 34.372 1499.9142 17:54:43.86M 2015-10-28T17:55:16.292Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.321 34.378 1499.9213 17:54:44.08M 2015-10-28T17:55:16.492Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.321 34.379 1499.9205 17:54:44.28M 2015-10-28T17:55:16.697Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.320 34.379 1499.9197 17:54:44.48M 2015-10-28T17:55:16.902Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.320 34.378 1499.9188 17:54:44.68M 2015-10-28T17:55:17.097Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.320 34.379 1499.9189 17:54:44.88M 2015-10-28T17:55:17.307Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.321 34.380 1499.9191 17:54:45.09M 2015-10-28T17:55:17.507Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.321 34.380 1499.9177 17:54:45.30M 2015-10-28T17:55:17.712Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.321 34.380 1499.9175 17:54:45.49M 2015-10-28T17:55:17.917Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.319 34.378 1499.9158 17:54:45.69M 2015-10-28T17:55:18.122Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.314 34.373 1499.9102 17:54:45.89M 2015-10-28T17:55:18.337Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.314 34.374 1499.9111 17:54:46.11M 2015-10-28T17:55:18.522Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.315 34.375 1499.9128 17:54:46.33M 2015-10-28T17:55:18.727Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.316 34.375 1499.9139 17:54:46.51M 2015-10-28T17:55:18.927Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.319 34.378 1499.9174 17:54:46.71M 2015-10-28T17:55:19.132Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.320 34.379 1499.9174 17:54:46.91M 2015-10-28T17:55:19.332Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.316 34.376 1499.9135 17:54:47.13M 2015-10-28T17:55:19.542Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.316 34.376 1499.9128 17:54:47.32M 2015-10-28T17:55:19.742Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.317 34.376 1499.9127 17:54:47.53M 2015-10-28T17:55:19.947Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.317 34.377 1499.9133 17:54:47.72M 2015-10-28T17:55:20.147Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.317 34.377 1499.9142 17:54:47.92M 2015-10-28T17:55:20.352Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.317 34.376 1499.9142 17:54:48.14M 2015-10-28T17:55:20.557Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.321 34.380 1499.9200 17:54:48.34M 2015-10-28T17:55:20.757Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.322 34.381 1499.9193 17:54:48.54M 2015-10-28T17:55:20.962Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.321 34.380 1499.9183 17:54:48.74M 2015-10-28T17:55:21.162Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.319 34.379 1499.9161 17:54:48.94M 2015-10-28T17:55:21.367Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.320 34.379 1499.9165 17:54:49.16M 2015-10-28T17:55:21.572Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.319 34.379 1499.9163 17:54:49.36M 2015-10-28T17:55:21.772Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.319 34.379 1499.9160 17:54:49.55M 2015-10-28T17:55:21.977Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.319 34.379 1499.9149 17:54:49.75M 2015-10-28T17:55:22.182Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.318 34.378 1499.9133 17:54:49.95M 2015-10-28T17:55:22.382Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.318 34.378 1499.9133 17:54:50.17M 2015-10-28T17:55:22.587Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.318 34.379 1499.9127 17:54:50.37M 2015-10-28T17:55:22.802Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.318 34.378 1499.9126 17:54:50.57M 2015-10-28T17:55:22.992Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.318 34.378 1499.9120 17:54:50.78M 2015-10-28T17:55:23.197Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.317 34.378 1499.9113 17:54:50.97M 2015-10-28T17:55:23.397Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.317 34.377 1499.9099 17:54:51.19M 2015-10-28T17:55:23.597Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.315 34.376 1499.9086 17:54:51.39M 2015-10-28T17:55:23.802Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.314 34.375 1499.9077 17:54:51.58M 2015-10-28T17:55:24.002Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.311 34.372 1499.9045 17:54:51.78M 2015-10-28T17:55:24.207Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.312 34.373 1499.9060 17:54:52.00M 2015-10-28T17:55:24.412Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.312 34.373 1499.9065 17:54:52.20M 2015-10-28T17:55:24.617Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.320 34.380 1499.9149 17:54:52.40M 2015-10-28T17:55:24.817Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.321 34.381 1499.9161 17:54:52.60M 2015-10-28T17:55:25.022Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.322 34.381 1499.9172 17:54:52.80M 2015-10-28T17:55:25.227Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.321 34.381 1499.9165 17:54:53.02M 2015-10-28T17:55:25.427Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.321 34.381 1499.9169 17:54:53.22M 2015-10-28T17:55:25.643Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.321 34.381 1499.9170 17:54:53.41M 2015-10-28T17:55:25.832Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.321 34.381 1499.9175 17:54:53.61M 2015-10-28T17:55:26.037Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.321 34.381 1499.9185 17:54:53.81M 2015-10-28T17:55:26.237Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.322 34.381 1499.9180 17:54:54.03M 2015-10-28T17:55:26.443Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.322 34.382 1499.9175 17:54:54.23M 2015-10-28T17:55:26.647Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.322 34.381 1499.9176 17:54:54.43M 2015-10-28T17:55:26.847Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.321 34.380 1499.9177 17:54:54.63M 2015-10-28T17:55:27.053Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.321 34.380 1499.9177 17:54:54.83M 2015-10-28T17:55:27.272Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.321 34.380 1499.9185 17:54:55.05M 2015-10-28T17:55:27.458Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.322 34.381 1499.9191 17:54:55.26M 2015-10-28T17:55:27.663Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.319 34.379 1499.9161 17:54:55.44M 2015-10-28T17:55:27.863Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.320 34.379 1499.9178 17:54:55.64M 2015-10-28T17:55:28.068Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.321 34.380 1499.9187 17:54:55.84M 2015-10-28T17:55:28.273Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.320 34.379 1499.9185 17:54:56.06M 2015-10-28T17:55:28.473Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.320 34.379 1499.9187 17:54:56.26M 2015-10-28T17:55:28.678Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.320 34.379 1499.9181 17:54:56.46M 2015-10-28T17:55:28.878Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.320 34.379 1499.9176 17:54:56.66M 2015-10-28T17:55:29.083Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.321 34.380 1499.9183 17:54:56.85M 2015-10-28T17:55:29.283Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.321 34.379 1499.9198 17:54:57.07M 2015-10-28T17:55:29.488Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.321 34.379 1499.9199 17:54:57.27M 2015-10-28T17:55:29.688Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.320 34.379 1499.9196 17:54:57.47M 2015-10-28T17:55:29.893Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.321 34.379 1499.9193 17:54:57.67M 2015-10-28T17:55:30.098Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.321 34.380 1499.9191 17:54:57.87M 2015-10-28T17:55:30.303Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.321 34.381 1499.9193 17:54:58.09M 2015-10-28T17:55:30.503Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.321 34.379 1499.9229 17:54:58.29M 2015-10-28T17:55:30.708Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.320 34.378 1499.9222 17:54:58.49M 2015-10-28T17:55:30.908Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.319 34.377 1499.9205 17:54:58.69M 2015-10-28T17:55:31.108Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.319 34.377 1499.9203 17:54:58.89M 2015-10-28T17:55:31.313Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.320 34.378 1499.9207 17:54:59.10M 2015-10-28T17:55:31.518Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.319 34.377 1499.9210 17:54:59.30M 2015-10-28T17:55:31.738Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.319 34.377 1499.9210 17:54:59.50M 2015-10-28T17:55:31.923Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.319 34.376 1499.9214 17:54:59.72M 2015-10-28T17:55:32.128Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.319 34.377 1499.9213 17:54:59.90M 2015-10-28T17:55:32.328Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.320 34.378 1499.9208 17:55:00.12M 2015-10-28T17:55:32.528Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.320 34.377 1499.9204 17:55:00.32M 2015-10-28T17:55:32.738Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.320 34.377 1499.9200 17:55:00.52M 2015-10-28T17:55:32.938Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.320 34.378 1499.9207 17:55:00.72M 2015-10-28T17:55:33.143Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.317 34.375 1499.9171 17:55:00.92M 2015-10-28T17:55:33.343Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.318 34.376 1499.9174 17:55:01.14M 2015-10-28T17:55:33.548Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.318 34.376 1499.9174 17:55:01.33M 2015-10-28T17:55:33.753Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.317 34.375 1499.9169 17:55:01.53M 2015-10-28T17:55:33.958Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.310 34.369 1499.9088 17:55:01.73M 2015-10-28T17:55:34.158Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.313 34.371 1499.9117 17:55:01.93M 2015-10-28T17:55:34.364Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.314 34.372 1499.9130 17:55:02.15M 2015-10-28T17:55:34.563Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.316 34.374 1499.9143 17:55:02.35M 2015-10-28T17:55:34.768Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.317 34.375 1499.9148 17:55:02.55M 2015-10-28T17:55:34.968Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.318 34.376 1499.9166 17:55:02.75M 2015-10-28T17:55:35.173Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.318 34.376 1499.9165 17:55:02.95M 2015-10-28T17:55:35.378Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.318 34.377 1499.9165 17:55:03.17M 2015-10-28T17:55:35.578Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.319 34.378 1499.9166 17:55:03.37M 2015-10-28T17:55:35.783Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.320 34.378 1499.9180 17:55:03.56M 2015-10-28T17:55:35.983Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.324 34.382 1499.9224 17:55:03.76M 2015-10-28T17:55:36.203Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.319 34.378 1499.9172 17:55:03.96M 2015-10-28T17:55:36.388Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.319 34.378 1499.9172 17:55:04.20M 2015-10-28T17:55:36.593Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.314 34.373 1499.9113 17:55:04.38M 2015-10-28T17:55:36.798Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.320 34.379 1499.9180 17:55:04.58M 2015-10-28T17:55:37.003Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.321 34.380 1499.9191 17:55:04.78M 2015-10-28T17:55:37.203Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.321 34.380 1499.9194 17:55:05.00M 2015-10-28T17:55:37.408Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.321 34.380 1499.9192 17:55:05.19M 2015-10-28T17:55:37.608Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.321 34.380 1499.9197 17:55:05.40M 2015-10-28T17:55:37.813Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.321 34.379 1499.9198 17:55:05.59M 2015-10-28T17:55:38.043Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.321 34.380 1499.9204 17:55:05.79M 2015-10-28T17:55:38.218Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.321 34.380 1499.9216 17:55:06.01M 2015-10-28T17:55:38.418Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.321 34.379 1499.9219 17:55:06.21M 2015-10-28T17:55:38.623Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.321 34.379 1499.9224 17:55:06.41M 2015-10-28T17:55:38.828Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.321 34.379 1499.9226 17:55:06.61M 2015-10-28T17:55:39.033Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.321 34.379 1499.9220 17:55:06.81M 2015-10-28T17:55:39.233Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.324 34.382 1499.9260 17:55:07.03M 2015-10-28T17:55:39.438Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.324 34.382 1499.9253 17:55:07.23M 2015-10-28T17:55:39.638Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.323 34.381 1499.9240 17:55:07.42M 2015-10-28T17:55:39.843Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.323 34.381 1499.9237 17:55:07.62M 2015-10-28T17:55:40.048Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.328 34.385 1499.9294 17:55:07.82M 2015-10-28T17:55:40.248Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.328 34.386 1499.9293 17:55:08.04M 2015-10-28T17:55:40.453Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.328 34.386 1499.9294 17:55:08.24M 2015-10-28T17:55:40.673Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.328 34.386 1499.9299 17:55:08.44M 2015-10-28T17:55:40.858Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.329 34.386 1499.9301 17:55:08.66M 2015-10-28T17:55:41.058Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.329 34.387 1499.9291 17:55:08.84M 2015-10-28T17:55:41.263Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.329 34.387 1499.9285 17:55:09.06M 2015-10-28T17:55:41.463Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.329 34.387 1499.9275 17:55:09.25M 2015-10-28T17:55:41.673Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.327 34.386 1499.9250 17:55:09.45M 2015-10-28T17:55:41.873Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.326 34.386 1499.9240 17:55:09.65M 2015-10-28T17:55:42.078Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.326 34.385 1499.9233 17:55:09.85M 2015-10-28T17:55:42.278Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.316 34.376 1499.9122 17:55:10.07M 2015-10-28T17:55:42.483Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.315 34.375 1499.9111 17:55:10.27M 2015-10-28T17:55:42.683Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.320 34.380 1499.9170 17:55:10.47M 2015-10-28T17:55:42.888Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.321 34.380 1499.9175 17:55:10.67M 2015-10-28T17:55:43.088Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.320 34.380 1499.9159 17:55:10.87M 2015-10-28T17:55:43.293Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.319 34.379 1499.9147 17:55:11.08M 2015-10-28T17:55:43.493Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.318 34.378 1499.9136 17:55:11.28M 2015-10-28T17:55:43.698Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.318 34.378 1499.9141 17:55:11.48M 2015-10-28T17:55:43.903Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.319 34.378 1499.9147 17:55:11.68M 2015-10-28T17:55:44.103Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.315 34.375 1499.9105 17:55:11.88M 2015-10-28T17:55:44.308Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.314 34.374 1499.9100 17:55:12.10M 2015-10-28T17:55:44.513Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.314 34.374 1499.9100 17:55:12.30M 2015-10-28T17:55:44.713Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.321 34.380 1499.9181 17:55:12.50M 2015-10-28T17:55:44.918Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.322 34.381 1499.9193 17:55:12.70M 2015-10-28T17:55:45.133Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.323 34.381 1499.9198 17:55:12.90M 2015-10-28T17:55:45.323Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.323 34.382 1499.9204 17:55:13.13M 2015-10-28T17:55:45.528Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.324 34.383 1499.9215 17:55:13.31M 2015-10-28T17:55:45.728Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.325 34.384 1499.9229 17:55:13.51M 2015-10-28T17:55:45.933Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.327 34.385 1499.9246 17:55:13.71M 2015-10-28T17:55:46.133Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.327 34.386 1499.9252 17:55:13.91M 2015-10-28T17:55:46.333Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.326 34.385 1499.9241 17:55:14.13M 2015-10-28T17:55:46.538Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.325 34.384 1499.9229 17:55:14.33M 2015-10-28T17:55:46.748Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.325 34.384 1499.9215 17:55:14.53M 2015-10-28T17:55:46.948Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.324 34.381 1499.9235 17:55:14.73M 2015-10-28T17:55:47.153Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.323 34.381 1499.9221 17:55:14.93M 2015-10-28T17:55:47.353Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.322 34.380 1499.9210 17:55:15.15M 2015-10-28T17:55:47.558Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.321 34.380 1499.9191 17:55:15.34M 2015-10-28T17:55:47.758Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.321 34.379 1499.9181 17:55:15.54M 2015-10-28T17:55:47.963Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.321 34.379 1499.9191 17:55:15.74M 2015-10-28T17:55:48.169Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.322 34.380 1499.9198 17:55:15.94M 2015-10-28T17:55:48.369Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.322 34.380 1499.9200 17:55:16.16M 2015-10-28T17:55:48.573Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.321 34.380 1499.9191 17:55:16.36M 2015-10-28T17:55:48.778Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.320 34.379 1499.9183 17:55:16.56M 2015-10-28T17:55:48.979Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.319 34.378 1499.9161 17:55:16.76M 2015-10-28T17:55:49.183Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.322 34.382 1499.9188 17:55:16.96M 2015-10-28T17:55:49.383Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.322 34.382 1499.9186 17:55:17.18M 2015-10-28T17:55:49.604Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.322 34.381 1499.9172 17:55:17.38M 2015-10-28T17:55:49.788Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.324 34.384 1499.9203 17:55:17.59M 2015-10-28T17:55:49.993Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.325 34.385 1499.9204 17:55:17.77M 2015-10-28T17:55:50.198Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.325 34.385 1499.9211 17:55:17.97M 2015-10-28T17:55:50.404Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.325 34.384 1499.9208 17:55:18.19M 2015-10-28T17:55:50.604Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.324 34.384 1499.9204 17:55:18.39M 2015-10-28T17:55:50.803Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.325 34.384 1499.9219 17:55:18.59M 2015-10-28T17:55:51.008Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.325 34.385 1499.9222 17:55:18.78M 2015-10-28T17:55:51.209Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.326 34.385 1499.9230 17:55:19.01M 2015-10-28T17:55:51.414Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.326 34.385 1499.9226 17:55:19.20M 2015-10-28T17:55:51.619Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.326 34.385 1499.9232 17:55:19.40M 2015-10-28T17:55:51.819Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.326 34.385 1499.9238 17:55:19.60M 2015-10-28T17:55:52.024Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.319 34.379 1499.9161 17:55:19.80M 2015-10-28T17:55:52.229Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.319 34.378 1499.9164 17:55:20.02M 2015-10-28T17:55:52.429Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.319 34.379 1499.9164 17:55:20.22M 2015-10-28T17:55:52.634Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.320 34.379 1499.9175 17:55:20.42M 2015-10-28T17:55:52.839Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.321 34.380 1499.9194 17:55:20.62M 2015-10-28T17:55:53.039Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.321 34.380 1499.9198 17:55:20.82M 2015-10-28T17:55:53.244Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.322 34.381 1499.9202 17:55:21.04M 2015-10-28T17:55:53.449Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.323 34.382 1499.9218 17:55:21.23M 2015-10-28T17:55:53.649Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.324 34.383 1499.9226 17:55:21.44M 2015-10-28T17:55:53.854Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.321 34.380 1499.9189 17:55:21.63M 2015-10-28T17:55:54.074Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.321 34.380 1499.9193 17:55:21.83M 2015-10-28T17:55:54.259Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.321 34.380 1499.9198 17:55:22.07M 2015-10-28T17:55:54.464Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.326 34.384 1499.9246 17:55:22.25M 2015-10-28T17:55:54.664Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.324 34.382 1499.9235 17:55:22.45M 2015-10-28T17:55:54.864Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.323 34.381 1499.9210 17:55:22.65M 2015-10-28T17:55:55.069Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.322 34.380 1499.9197 17:55:22.84M 2015-10-28T17:55:55.274Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.320 34.379 1499.9191 17:55:23.07M 2015-10-28T17:55:55.479Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.319 34.377 1499.9166 17:55:23.26M 2015-10-28T17:55:55.679Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.320 34.378 1499.9177 17:55:23.46M 2015-10-28T17:55:55.879Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.320 34.379 1499.9183 17:55:23.66M 2015-10-28T17:55:56.084Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.319 34.377 1499.9169 17:55:23.86M 2015-10-28T17:55:56.289Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.319 34.377 1499.9164 17:55:24.08M 2015-10-28T17:55:56.489Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.324 34.382 1499.9211 17:55:24.28M 2015-10-28T17:55:56.689Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.325 34.384 1499.9222 17:55:24.48M 2015-10-28T17:55:56.923Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.326 34.385 1499.9237 17:55:24.67M 2015-10-28T17:55:57.104Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.326 34.385 1499.9241 17:55:24.88M 2015-10-28T17:55:57.304Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.321 34.380 1499.9174 17:55:25.10M 2015-10-28T17:55:57.504Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.320 34.379 1499.9175 17:55:25.29M 2015-10-28T17:55:57.709Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.320 34.379 1499.9178 17:55:25.49M 2015-10-28T17:55:57.914Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.315 34.374 1499.9122 17:55:25.69M 2015-10-28T17:55:58.114Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.315 34.374 1499.9130 17:55:25.89M 2015-10-28T17:55:58.319Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.316 34.374 1499.9136 17:55:26.11M 2015-10-28T17:55:58.539Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.316 34.374 1499.9133 17:55:26.31M 2015-10-28T17:55:58.724Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.316 34.375 1499.9139 17:55:26.52M 2015-10-28T17:55:58.929Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.318 34.377 1499.9158 17:55:26.71M 2015-10-28T17:55:59.129Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.318 34.377 1499.9161 17:55:26.91M 2015-10-28T17:55:59.334Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.318 34.376 1499.9163 17:55:27.13M 2015-10-28T17:55:59.539Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.318 34.376 1499.9174 17:55:27.32M 2015-10-28T17:55:59.764Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.318 34.376 1499.9176 17:55:27.52M 2015-10-28T17:55:59.944Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.317 34.375 1499.9170 17:55:27.72M