2015-10-28T17:54:00.154Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.319 34.378 1499.9137 17:53:27.93M 2015-10-28T17:54:00.359Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.318 34.378 1499.9127 17:53:28.14M 2015-10-28T17:54:00.559Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.317 34.377 1499.9125 17:53:28.34M 2015-10-28T17:54:00.764Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.317 34.377 1499.9122 17:53:28.54M 2015-10-28T17:54:00.969Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.317 34.377 1499.9119 17:53:28.74M 2015-10-28T17:54:01.169Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.316 34.377 1499.9105 17:53:28.94M 2015-10-28T17:54:01.374Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.316 34.376 1499.9095 17:53:29.16M 2015-10-28T17:54:01.579Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.315 34.376 1499.9086 17:53:29.36M 2015-10-28T17:54:01.824Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.314 34.375 1499.9077 17:53:29.56M 2015-10-28T17:54:01.984Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.314 34.375 1499.9066 17:53:29.80M 2015-10-28T17:54:02.184Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.314 34.375 1499.9071 17:53:29.95M 2015-10-28T17:54:02.404Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.314 34.374 1499.9078 17:53:30.17M 2015-10-28T17:54:02.589Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.314 34.374 1499.9078 17:53:30.39M 2015-10-28T17:54:02.794Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.314 34.374 1499.9083 17:53:30.57M 2015-10-28T17:54:02.994Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.309 34.369 1499.9037 17:53:30.77M 2015-10-28T17:54:03.199Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.309 34.369 1499.9034 17:53:30.97M 2015-10-28T17:54:03.404Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.309 34.368 1499.9036 17:53:31.19M 2015-10-28T17:54:03.604Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.309 34.368 1499.9038 17:53:31.39M 2015-10-28T17:54:03.809Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.313 34.372 1499.9092 17:53:31.59M 2015-10-28T17:54:04.009Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.314 34.373 1499.9114 17:53:31.79M 2015-10-28T17:54:04.214Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.315 34.374 1499.9127 17:53:32.00M 2015-10-28T17:54:04.419Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.316 34.374 1499.9146 17:53:32.20M 2015-10-28T17:54:04.619Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.315 34.373 1499.9133 17:53:32.40M 2015-10-28T17:54:04.824Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.314 34.373 1499.9128 17:53:32.60M 2015-10-28T17:54:05.029Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.316 34.374 1499.9158 17:53:32.80M 2015-10-28T17:54:05.229Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.317 34.375 1499.9167 17:53:33.02M 2015-10-28T17:54:05.434Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.317 34.376 1499.9172 17:53:33.22M 2015-10-28T17:54:05.634Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.318 34.377 1499.9169 17:53:33.42M 2015-10-28T17:54:05.839Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.319 34.378 1499.9171 17:53:33.62M 2015-10-28T17:54:06.044Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.320 34.379 1499.9171 17:53:33.82M 2015-10-28T17:54:06.249Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.321 34.381 1499.9183 17:53:34.04M 2015-10-28T17:54:06.449Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.319 34.379 1499.9146 17:53:34.23M 2015-10-28T17:54:06.654Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.319 34.379 1499.9149 17:53:34.43M 2015-10-28T17:54:06.869Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.319 34.378 1499.9156 17:53:34.63M 2015-10-28T17:54:07.059Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.319 34.379 1499.9163 17:53:34.85M 2015-10-28T17:54:07.259Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.320 34.380 1499.9167 17:53:35.05M 2015-10-28T17:54:07.459Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.319 34.379 1499.9159 17:53:35.25M 2015-10-28T17:54:07.664Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.319 34.379 1499.9158 17:53:35.44M 2015-10-28T17:54:07.869Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.316 34.376 1499.9120 17:53:35.64M 2015-10-28T17:54:08.069Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.316 34.376 1499.9110 17:53:35.85M 2015-10-28T17:54:08.274Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.315 34.375 1499.9099 17:53:36.06M 2015-10-28T17:54:08.474Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.314 34.374 1499.9088 17:53:36.26M 2015-10-28T17:54:08.685Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.312 34.373 1499.9078 17:53:36.46M 2015-10-28T17:54:08.885Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.312 34.372 1499.9063 17:53:36.66M 2015-10-28T17:54:09.089Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.312 34.372 1499.9066 17:53:36.86M 2015-10-28T17:54:09.289Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.309 34.369 1499.9033 17:53:37.08M 2015-10-28T17:54:09.494Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.309 34.369 1499.9038 17:53:37.28M 2015-10-28T17:54:09.699Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.310 34.370 1499.9047 17:53:37.48M 2015-10-28T17:54:09.899Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.310 34.370 1499.9050 17:53:37.68M 2015-10-28T17:54:10.104Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.311 34.371 1499.9067 17:53:37.88M 2015-10-28T17:54:10.309Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.312 34.372 1499.9078 17:53:38.09M 2015-10-28T17:54:10.509Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.312 34.372 1499.9080 17:53:38.29M 2015-10-28T17:54:10.714Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.312 34.372 1499.9086 17:53:38.49M 2015-10-28T17:54:10.914Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.313 34.372 1499.9088 17:53:38.69M 2015-10-28T17:54:11.119Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.323 34.381 1499.9199 17:53:38.89M 2015-10-28T17:54:11.339Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.323 34.382 1499.9207 17:53:39.11M 2015-10-28T17:54:11.525Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.324 34.382 1499.9220 17:53:39.32M 2015-10-28T17:54:11.725Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.323 34.382 1499.9220 17:53:39.51M 2015-10-28T17:54:11.979Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.324 34.382 1499.9211 17:53:39.70M 2015-10-28T17:54:12.134Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.324 34.383 1499.9221 17:53:39.95M 2015-10-28T17:54:12.334Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.324 34.382 1499.9221 17:53:40.12M 2015-10-28T17:54:12.539Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.324 34.383 1499.9225 17:53:40.32M 2015-10-28T17:54:12.744Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.324 34.382 1499.9218 17:53:40.52M 2015-10-28T17:54:12.944Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.323 34.382 1499.9218 17:53:40.72M 2015-10-28T17:54:13.149Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.323 34.381 1499.9211 17:53:40.92M 2015-10-28T17:54:13.349Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.322 34.381 1499.9202 17:53:41.14M 2015-10-28T17:54:13.554Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.322 34.381 1499.9193 17:53:41.34M 2015-10-28T17:54:13.763Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.321 34.380 1499.9188 17:53:41.53M 2015-10-28T17:54:13.959Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.321 34.380 1499.9182 17:53:41.74M 2015-10-28T17:54:14.159Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.321 34.380 1499.9177 17:53:41.93M 2015-10-28T17:54:14.366Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.320 34.380 1499.9172 17:53:42.15M 2015-10-28T17:54:14.569Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.320 34.379 1499.9177 17:53:42.35M 2015-10-28T17:54:14.774Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.320 34.379 1499.9176 17:53:42.55M 2015-10-28T17:54:14.974Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.320 34.379 1499.9181 17:53:42.75M 2015-10-28T17:54:15.174Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.319 34.378 1499.9178 17:53:42.95M 2015-10-28T17:54:15.379Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.320 34.379 1499.9186 17:53:43.17M 2015-10-28T17:54:15.584Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.320 34.379 1499.9186 17:53:43.37M 2015-10-28T17:54:15.843Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.320 34.379 1499.9181 17:53:43.56M 2015-10-28T17:54:15.994Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.320 34.379 1499.9180 17:53:43.78M 2015-10-28T17:54:16.194Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.320 34.379 1499.9192 17:53:43.97M 2015-10-28T17:54:16.400Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.321 34.380 1499.9192 17:53:44.18M 2015-10-28T17:54:16.600Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.321 34.380 1499.9198 17:53:44.38M 2015-10-28T17:54:16.805Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.321 34.380 1499.9193 17:53:44.58M 2015-10-28T17:54:17.050Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.321 34.380 1499.9192 17:53:44.78M 2015-10-28T17:54:17.210Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.320 34.379 1499.9182 17:53:45.04M 2015-10-28T17:54:17.410Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.320 34.379 1499.9189 17:53:45.20M 2015-10-28T17:54:17.615Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.321 34.380 1499.9200 17:53:45.39M 2015-10-28T17:54:17.820Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.321 34.379 1499.9203 17:53:45.59M 2015-10-28T17:54:18.044Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.320 34.379 1499.9204 17:53:45.79M 2015-10-28T17:54:18.244Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.320 34.379 1499.9191 17:53:46.01M 2015-10-28T17:54:18.425Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.320 34.379 1499.9194 17:53:46.21M 2015-10-28T17:54:18.630Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.319 34.378 1499.9188 17:53:46.41M 2015-10-28T17:54:18.835Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.320 34.378 1499.9200 17:53:46.61M 2015-10-28T17:54:19.035Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.319 34.378 1499.9193 17:53:46.81M 2015-10-28T17:54:19.240Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.319 34.377 1499.9192 17:53:47.03M 2015-10-28T17:54:19.446Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.319 34.377 1499.9197 17:53:47.23M 2015-10-28T17:54:19.646Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.318 34.376 1499.9191 17:53:47.43M 2015-10-28T17:54:19.850Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.318 34.376 1499.9197 17:53:47.62M 2015-10-28T17:54:20.050Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.318 34.375 1499.9205 17:53:47.83M 2015-10-28T17:54:20.270Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.318 34.375 1499.9208 17:53:48.04M 2015-10-28T17:54:20.460Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.317 34.374 1499.9197 17:53:48.26M 2015-10-28T17:54:20.660Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.319 34.377 1499.9215 17:53:48.44M 2015-10-28T17:54:20.865Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.320 34.377 1499.9209 17:53:48.64M 2015-10-28T17:54:21.065Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.320 34.378 1499.9210 17:53:48.84M 2015-10-28T17:54:21.270Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.320 34.378 1499.9204 17:53:49.06M 2015-10-28T17:54:21.475Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.320 34.378 1499.9191 17:53:49.26M 2015-10-28T17:54:21.675Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.319 34.377 1499.9187 17:53:49.46M 2015-10-28T17:54:21.880Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.319 34.377 1499.9186 17:53:49.66M 2015-10-28T17:54:22.085Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.318 34.376 1499.9185 17:53:49.85M 2015-10-28T17:54:22.285Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.316 34.374 1499.9155 17:53:50.08M 2015-10-28T17:54:22.486Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.316 34.375 1499.9158 17:53:50.27M 2015-10-28T17:54:22.690Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.316 34.375 1499.9152 17:53:50.47M 2015-10-28T17:54:22.895Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.317 34.376 1499.9158 17:53:50.67M 2015-10-28T17:54:23.095Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.318 34.377 1499.9166 17:53:50.87M 2015-10-28T17:54:23.300Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.319 34.378 1499.9165 17:53:51.09M 2015-10-28T17:54:23.505Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.319 34.378 1499.9161 17:53:51.29M 2015-10-28T17:54:23.705Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.319 34.378 1499.9164 17:53:51.49M 2015-10-28T17:54:23.910Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.319 34.378 1499.9161 17:53:51.68M 2015-10-28T17:54:24.110Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.322 34.381 1499.9189 17:53:51.89M 2015-10-28T17:54:24.315Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.322 34.381 1499.9197 17:53:52.10M 2015-10-28T17:54:24.520Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.322 34.381 1499.9203 17:53:52.30M 2015-10-28T17:54:24.740Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.322 34.381 1499.9208 17:53:52.50M 2015-10-28T17:54:24.925Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.315 34.375 1499.9121 17:53:52.72M 2015-10-28T17:54:25.130Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.314 34.374 1499.9109 17:53:52.90M 2015-10-28T17:54:25.330Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.315 34.375 1499.9110 17:53:53.12M 2015-10-28T17:54:25.530Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.316 34.376 1499.9120 17:53:53.31M 2015-10-28T17:54:25.735Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.317 34.376 1499.9132 17:53:53.51M 2015-10-28T17:54:25.940Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.318 34.377 1499.9155 17:53:53.72M 2015-10-28T17:54:26.140Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.319 34.378 1499.9164 17:53:53.91M 2015-10-28T17:54:26.345Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.320 34.379 1499.9175 17:53:54.13M 2015-10-28T17:54:26.550Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.320 34.379 1499.9192 17:53:54.33M 2015-10-28T17:54:26.750Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.320 34.379 1499.9198 17:53:54.53M 2015-10-28T17:54:26.955Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.320 34.378 1499.9202 17:53:54.73M 2015-10-28T17:54:27.160Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.320 34.378 1499.9207 17:53:54.93M 2015-10-28T17:54:27.366Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.319 34.377 1499.9198 17:53:55.15M 2015-10-28T17:54:27.567Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.319 34.377 1499.9186 17:53:55.35M 2015-10-28T17:54:27.767Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.318 34.377 1499.9178 17:53:55.55M 2015-10-28T17:54:27.970Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.318 34.376 1499.9180 17:53:55.75M 2015-10-28T17:54:28.170Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.318 34.376 1499.9182 17:53:55.94M 2015-10-28T17:54:28.375Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.318 34.377 1499.9187 17:53:56.16M 2015-10-28T17:54:28.580Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.319 34.377 1499.9193 17:53:56.36M 2015-10-28T17:54:28.785Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.319 34.377 1499.9203 17:53:56.56M 2015-10-28T17:54:28.980Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.319 34.377 1499.9192 17:53:56.76M 2015-10-28T17:54:29.205Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.319 34.378 1499.9191 17:53:56.96M 2015-10-28T17:54:29.390Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.319 34.378 1499.9182 17:53:57.19M 2015-10-28T17:54:29.595Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.319 34.378 1499.9158 17:53:57.38M 2015-10-28T17:54:29.795Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.318 34.378 1499.9148 17:53:57.58M 2015-10-28T17:54:30.000Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.312 34.372 1499.9072 17:53:57.78M 2015-10-28T17:54:30.200Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.318 34.377 1499.9135 17:53:57.97M 2015-10-28T17:54:30.443Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.319 34.379 1499.9154 17:53:58.19M 2015-10-28T17:54:30.610Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.319 34.378 1499.9153 17:53:58.39M 2015-10-28T17:54:30.810Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.318 34.377 1499.9154 17:53:58.59M 2015-10-28T17:54:31.015Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.318 34.377 1499.9158 17:53:58.79M 2015-10-28T17:54:31.220Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.314 34.373 1499.9117 17:53:59.01M 2015-10-28T17:54:31.420Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.314 34.373 1499.9117 17:53:59.21M 2015-10-28T17:54:31.625Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.314 34.373 1499.9117 17:53:59.41M 2015-10-28T17:54:31.830Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.315 34.374 1499.9117 17:53:59.61M 2015-10-28T17:54:32.030Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.315 34.374 1499.9122 17:53:59.80M 2015-10-28T17:54:32.280Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.314 34.373 1499.9125 17:54:00.02M 2015-10-28T17:54:32.435Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.314 34.373 1499.9125 17:54:00.27M 2015-10-28T17:54:32.635Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.314 34.372 1499.9125 17:54:00.42M 2015-10-28T17:54:32.840Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.314 34.373 1499.9136 17:54:00.62M 2015-10-28T17:54:33.046Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.314 34.372 1499.9131 17:54:00.82M 2015-10-28T17:54:33.250Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.314 34.372 1499.9137 17:54:01.04M 2015-10-28T17:54:33.450Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.322 34.380 1499.9222 17:54:01.24M 2015-10-28T17:54:33.670Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.323 34.381 1499.9231 17:54:01.44M 2015-10-28T17:54:33.860Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.324 34.383 1499.9233 17:54:01.65M 2015-10-28T17:54:34.060Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.321 34.380 1499.9178 17:54:01.83M 2015-10-28T17:54:34.265Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.320 34.379 1499.9156 17:54:02.05M 2015-10-28T17:54:34.484Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.318 34.378 1499.9132 17:54:02.25M 2015-10-28T17:54:34.670Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.317 34.377 1499.9119 17:54:02.45M 2015-10-28T17:54:34.875Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.315 34.375 1499.9106 17:54:02.65M 2015-10-28T17:54:35.075Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.318 34.378 1499.9126 17:54:02.85M 2015-10-28T17:54:35.280Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.318 34.378 1499.9125 17:54:03.07M 2015-10-28T17:54:35.480Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.319 34.379 1499.9138 17:54:03.27M 2015-10-28T17:54:35.685Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.319 34.379 1499.9143 17:54:03.46M 2015-10-28T17:54:35.890Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.319 34.380 1499.9147 17:54:03.66M 2015-10-28T17:54:36.090Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.325 34.385 1499.9218 17:54:03.86M 2015-10-28T17:54:36.295Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.322 34.382 1499.9182 17:54:04.08M 2015-10-28T17:54:36.495Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.321 34.381 1499.9176 17:54:04.28M 2015-10-28T17:54:36.700Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.320 34.380 1499.9169 17:54:04.48M 2015-10-28T17:54:36.905Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.320 34.379 1499.9154 17:54:04.68M 2015-10-28T17:54:37.100Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.319 34.378 1499.9161 17:54:04.88M 2015-10-28T17:54:37.355Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.319 34.378 1499.9164 17:54:05.09M 2015-10-28T17:54:37.510Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.318 34.377 1499.9164 17:54:05.34M 2015-10-28T17:54:37.710Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.317 34.375 1499.9144 17:54:05.50M 2015-10-28T17:54:37.915Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.316 34.375 1499.9135 17:54:05.69M 2015-10-28T17:54:38.141Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.315 34.374 1499.9127 17:54:05.89M 2015-10-28T17:54:38.326Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.315 34.374 1499.9131 17:54:06.13M 2015-10-28T17:54:38.526Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.314 34.373 1499.9124 17:54:06.31M 2015-10-28T17:54:38.730Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.314 34.373 1499.9114 17:54:06.51M 2015-10-28T17:54:38.936Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.315 34.373 1499.9117 17:54:06.71M 2015-10-28T17:54:39.141Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.314 34.373 1499.9114 17:54:06.91M 2015-10-28T17:54:39.341Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.320 34.379 1499.9163 17:54:07.13M 2015-10-28T17:54:39.545Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.315 34.375 1499.9121 17:54:07.33M 2015-10-28T17:54:39.745Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.315 34.374 1499.9117 17:54:07.53M 2015-10-28T17:54:39.950Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.319 34.378 1499.9174 17:54:07.72M 2015-10-28T17:54:40.155Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.321 34.381 1499.9155 17:54:07.92M 2015-10-28T17:54:40.355Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.322 34.382 1499.9163 17:54:08.14M 2015-10-28T17:54:40.555Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.321 34.382 1499.9159 17:54:08.34M 2015-10-28T17:54:40.761Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.321 34.382 1499.9160 17:54:08.54M 2015-10-28T17:54:40.966Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.321 34.382 1499.9169 17:54:08.74M 2015-10-28T17:54:41.167Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.317 34.377 1499.9111 17:54:08.94M 2015-10-28T17:54:41.367Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.317 34.377 1499.9106 17:54:09.16M 2015-10-28T17:54:41.571Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.316 34.377 1499.9099 17:54:09.35M 2015-10-28T17:54:41.776Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.316 34.376 1499.9105 17:54:09.55M 2015-10-28T17:54:41.976Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.315 34.376 1499.9114 17:54:09.76M 2015-10-28T17:54:42.181Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.315 34.375 1499.9115 17:54:09.95M 2015-10-28T17:54:42.431Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.315 34.374 1499.9115 17:54:10.17M 2015-10-28T17:54:42.606Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.314 34.374 1499.9114 17:54:10.42M 2015-10-28T17:54:42.791Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.315 34.374 1499.9130 17:54:10.59M 2015-10-28T17:54:42.991Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.317 34.375 1499.9154 17:54:10.77M 2015-10-28T17:54:43.196Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.320 34.379 1499.9203 17:54:10.97M 2015-10-28T17:54:43.401Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.321 34.379 1499.9202 17:54:11.19M 2015-10-28T17:54:43.606Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.320 34.379 1499.9200 17:54:11.39M 2015-10-28T17:54:43.806Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.321 34.379 1499.9192 17:54:11.59M 2015-10-28T17:54:44.011Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.321 34.380 1499.9188 17:54:11.78M 2015-10-28T17:54:44.216Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.321 34.380 1499.9181 17:54:12.00M 2015-10-28T17:54:44.416Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.321 34.380 1499.9175 17:54:12.20M 2015-10-28T17:54:44.616Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.321 34.381 1499.9163 17:54:12.40M 2015-10-28T17:54:44.821Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.322 34.382 1499.9167 17:54:12.60M 2015-10-28T17:54:45.026Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.322 34.382 1499.9185 17:54:12.80M 2015-10-28T17:54:45.226Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.324 34.384 1499.9198 17:54:13.02M 2015-10-28T17:54:45.431Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.323 34.383 1499.9169 17:54:13.22M 2015-10-28T17:54:45.642Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.313 34.374 1499.9058 17:54:13.42M 2015-10-28T17:54:45.836Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.315 34.376 1499.9075 17:54:13.62M 2015-10-28T17:54:46.041Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.316 34.377 1499.9080 17:54:13.81M 2015-10-28T17:54:46.241Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.317 34.378 1499.9086 17:54:14.03M 2015-10-28T17:54:46.446Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.317 34.378 1499.9075 17:54:14.23M 2015-10-28T17:54:46.646Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.317 34.379 1499.9075 17:54:14.43M 2015-10-28T17:54:46.851Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.318 34.379 1499.9087 17:54:14.63M 2015-10-28T17:54:47.071Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.318 34.379 1499.9098 17:54:14.83M 2015-10-28T17:54:47.256Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.318 34.379 1499.9104 17:54:15.07M 2015-10-28T17:54:47.506Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.316 34.377 1499.9095 17:54:15.25M 2015-10-28T17:54:47.666Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.316 34.376 1499.9099 17:54:15.49M 2015-10-28T17:54:47.871Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.316 34.376 1499.9098 17:54:15.65M 2015-10-28T17:54:48.071Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.318 34.378 1499.9105 17:54:15.85M 2015-10-28T17:54:48.276Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.318 34.378 1499.9110 17:54:16.06M 2015-10-28T17:54:48.476Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.322 34.381 1499.9160 17:54:16.26M 2015-10-28T17:54:48.681Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.322 34.381 1499.9165 17:54:16.46M 2015-10-28T17:54:48.881Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.322 34.381 1499.9169 17:54:16.66M 2015-10-28T17:54:49.086Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.321 34.380 1499.9165 17:54:16.86M 2015-10-28T17:54:49.286Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.321 34.380 1499.9159 17:54:17.08M 2015-10-28T17:54:49.491Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.320 34.379 1499.9166 17:54:17.27M 2015-10-28T17:54:49.696Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.321 34.379 1499.9177 17:54:17.48M 2015-10-28T17:54:49.896Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.321 34.379 1499.9182 17:54:17.68M 2015-10-28T17:54:50.101Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.309 34.368 1499.9049 17:54:17.87M 2015-10-28T17:54:50.306Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.310 34.369 1499.9070 17:54:18.10M 2015-10-28T17:54:50.506Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.311 34.370 1499.9076 17:54:18.29M 2015-10-28T17:54:50.706Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.312 34.371 1499.9081 17:54:18.49M 2015-10-28T17:54:50.911Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.313 34.372 1499.9087 17:54:18.69M 2015-10-28T17:54:51.116Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.314 34.373 1499.9099 17:54:18.89M 2015-10-28T17:54:51.321Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.311 34.371 1499.9083 17:54:19.11M 2015-10-28T17:54:51.541Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.311 34.370 1499.9071 17:54:19.31M 2015-10-28T17:54:51.726Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.309 34.369 1499.9058 17:54:19.52M 2015-10-28T17:54:51.926Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.309 34.368 1499.9049 17:54:19.70M 2015-10-28T17:54:52.131Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.308 34.368 1499.9048 17:54:19.90M 2015-10-28T17:54:52.336Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.308 34.367 1499.9043 17:54:20.12M 2015-10-28T17:54:52.581Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.307 34.367 1499.9044 17:54:20.32M 2015-10-28T17:54:52.736Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.306 34.366 1499.9028 17:54:20.57M 2015-10-28T17:54:52.946Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.306 34.365 1499.9019 17:54:20.72M 2015-10-28T17:54:53.141Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.306 34.365 1499.9031 17:54:20.92M 2015-10-28T17:54:53.351Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.306 34.365 1499.9028 17:54:21.13M 2015-10-28T17:54:53.556Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.312 34.371 1499.9099 17:54:21.34M 2015-10-28T17:54:53.756Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.322 34.381 1499.9215 17:54:21.54M 2015-10-28T17:54:53.956Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.323 34.381 1499.9232 17:54:21.74M 2015-10-28T17:54:54.161Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.323 34.382 1499.9241 17:54:21.93M 2015-10-28T17:54:54.367Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.324 34.382 1499.9236 17:54:22.15M 2015-10-28T17:54:54.567Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.324 34.383 1499.9240 17:54:22.35M 2015-10-28T17:54:54.766Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.316 34.375 1499.9133 17:54:22.55M 2015-10-28T17:54:54.971Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.315 34.374 1499.9124 17:54:22.75M 2015-10-28T17:54:55.176Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.314 34.373 1499.9120 17:54:22.95M 2015-10-28T17:54:55.381Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.319 34.378 1499.9171 17:54:23.17M 2015-10-28T17:54:55.581Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.320 34.379 1499.9178 17:54:23.37M 2015-10-28T17:54:55.804Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.321 34.380 1499.9185 17:54:23.56M 2015-10-28T17:54:56.006Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.322 34.381 1499.9189 17:54:23.76M 2015-10-28T17:54:56.191Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.322 34.382 1499.9187 17:54:24.00M 2015-10-28T17:54:56.396Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.323 34.383 1499.9178 17:54:24.18M 2015-10-28T17:54:56.596Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.323 34.383 1499.9178 17:54:24.38M 2015-10-28T17:54:56.801Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.324 34.384 1499.9192 17:54:24.58M 2015-10-28T17:54:57.001Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.317 34.377 1499.9106 17:54:24.78M 2015-10-28T17:54:57.206Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.316 34.377 1499.9099 17:54:25.00M 2015-10-28T17:54:57.411Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.317 34.377 1499.9106 17:54:25.20M 2015-10-28T17:54:57.656Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.317 34.377 1499.9113 17:54:25.40M 2015-10-28T17:54:57.816Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.317 34.377 1499.9119 17:54:25.64M 2015-10-28T17:54:58.021Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.317 34.377 1499.9121 17:54:25.79M 2015-10-28T17:54:58.221Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.316 34.376 1499.9110 17:54:26.01M 2015-10-28T17:54:58.426Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.316 34.376 1499.9106 17:54:26.21M 2015-10-28T17:54:58.626Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.317 34.377 1499.9117 17:54:26.41M 2015-10-28T17:54:58.831Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.318 34.378 1499.9138 17:54:26.61M 2015-10-28T17:54:59.031Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.319 34.378 1499.9152 17:54:26.81M 2015-10-28T17:54:59.236Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.320 34.379 1499.9172 17:54:27.03M 2015-10-28T17:54:59.441Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.320 34.379 1499.9183 17:54:27.23M 2015-10-28T17:54:59.641Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.320 34.379 1499.9178 17:54:27.43M 2015-10-28T17:54:59.846Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.320 34.379 1499.9181 17:54:27.62M