2015-10-28T17:53:00.046Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.318 34.377 1499.9164 17:52:27.83M 2015-10-28T17:53:00.251Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.318 34.377 1499.9160 17:52:28.03M 2015-10-28T17:53:00.451Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.318 34.377 1499.9152 17:52:28.23M 2015-10-28T17:53:00.656Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.318 34.377 1499.9138 17:52:28.43M 2015-10-28T17:53:00.861Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.318 34.377 1499.9133 17:52:28.63M 2015-10-28T17:53:01.061Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.318 34.378 1499.9137 17:52:28.83M 2015-10-28T17:53:01.283Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.318 34.377 1499.9132 17:52:29.05M 2015-10-28T17:53:01.471Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.317 34.377 1499.9117 17:52:29.25M 2015-10-28T17:53:01.671Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.314 34.375 1499.9088 17:52:29.45M 2015-10-28T17:53:01.876Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.314 34.374 1499.9086 17:52:29.65M 2015-10-28T17:53:02.076Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.313 34.373 1499.9088 17:52:29.85M 2015-10-28T17:53:02.281Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.313 34.373 1499.9095 17:52:30.07M 2015-10-28T17:53:02.481Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.313 34.373 1499.9084 17:52:30.26M 2015-10-28T17:53:02.681Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.312 34.372 1499.9058 17:52:30.46M 2015-10-28T17:53:02.886Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.311 34.372 1499.9049 17:52:30.66M 2015-10-28T17:53:03.091Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.319 34.380 1499.9131 17:52:30.86M 2015-10-28T17:53:03.291Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.319 34.381 1499.9125 17:52:31.08M 2015-10-28T17:53:03.496Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.319 34.380 1499.9115 17:52:31.28M 2015-10-28T17:53:03.701Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.318 34.380 1499.9119 17:52:31.48M 2015-10-28T17:53:03.901Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.318 34.379 1499.9111 17:52:31.68M 2015-10-28T17:53:04.106Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.318 34.379 1499.9106 17:52:31.87M 2015-10-28T17:53:04.326Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.313 34.375 1499.9050 17:52:32.10M 2015-10-28T17:53:04.511Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.315 34.376 1499.9063 17:52:32.31M 2015-10-28T17:53:04.716Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.315 34.377 1499.9064 17:52:32.49M 2015-10-28T17:53:04.921Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.317 34.379 1499.9071 17:52:32.69M 2015-10-28T17:53:05.121Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.318 34.379 1499.9088 17:52:32.89M 2015-10-28T17:53:05.327Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.318 34.380 1499.9105 17:52:33.11M 2015-10-28T17:53:05.526Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.319 34.380 1499.9121 17:52:33.31M 2015-10-28T17:53:05.731Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.320 34.380 1499.9144 17:52:33.51M 2015-10-28T17:53:05.937Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.320 34.380 1499.9154 17:52:33.71M 2015-10-28T17:53:06.137Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.320 34.380 1499.9156 17:52:33.91M 2015-10-28T17:53:06.341Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.320 34.379 1499.9160 17:52:34.12M 2015-10-28T17:53:06.546Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.320 34.379 1499.9159 17:52:34.32M 2015-10-28T17:53:06.746Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.319 34.378 1499.9160 17:52:34.52M 2015-10-28T17:53:06.946Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.319 34.378 1499.9154 17:52:34.72M 2015-10-28T17:53:07.152Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.318 34.378 1499.9149 17:52:34.92M 2015-10-28T17:53:07.363Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.320 34.379 1499.9176 17:52:35.14M 2015-10-28T17:53:07.561Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.321 34.379 1499.9192 17:52:35.34M 2015-10-28T17:53:07.762Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.318 34.376 1499.9166 17:52:35.54M 2015-10-28T17:53:07.967Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.320 34.378 1499.9191 17:52:35.74M 2015-10-28T17:53:08.172Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.321 34.379 1499.9199 17:52:35.94M 2015-10-28T17:53:08.371Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.321 34.379 1499.9186 17:52:36.16M 2015-10-28T17:53:08.577Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.320 34.379 1499.9176 17:52:36.35M 2015-10-28T17:53:08.797Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.320 34.379 1499.9167 17:52:36.55M 2015-10-28T17:53:08.982Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.319 34.378 1499.9161 17:52:36.77M 2015-10-28T17:53:09.182Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.318 34.378 1499.9154 17:52:36.95M 2015-10-28T17:53:09.382Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.317 34.376 1499.9146 17:52:37.17M 2015-10-28T17:53:09.592Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.316 34.376 1499.9138 17:52:37.37M 2015-10-28T17:53:09.792Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.315 34.374 1499.9128 17:52:37.57M 2015-10-28T17:53:09.997Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.315 34.374 1499.9130 17:52:37.77M 2015-10-28T17:53:10.197Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.314 34.373 1499.9133 17:52:37.97M 2015-10-28T17:53:10.402Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.314 34.373 1499.9128 17:52:38.18M 2015-10-28T17:53:10.607Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.314 34.373 1499.9125 17:52:38.38M 2015-10-28T17:53:10.807Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.314 34.372 1499.9119 17:52:38.58M 2015-10-28T17:53:11.012Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.317 34.376 1499.9161 17:52:38.78M 2015-10-28T17:53:11.212Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.318 34.376 1499.9171 17:52:39.00M 2015-10-28T17:53:11.417Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.319 34.377 1499.9178 17:52:39.20M 2015-10-28T17:53:11.617Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.315 34.374 1499.9141 17:52:39.40M 2015-10-28T17:53:11.822Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.315 34.373 1499.9152 17:52:39.60M 2015-10-28T17:53:12.022Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.315 34.373 1499.9155 17:52:39.80M 2015-10-28T17:53:12.227Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.311 34.369 1499.9106 17:52:40.01M 2015-10-28T17:53:12.432Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.317 34.375 1499.9180 17:52:40.21M 2015-10-28T17:53:12.637Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.318 34.376 1499.9188 17:52:40.41M 2015-10-28T17:53:12.837Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.322 34.379 1499.9222 17:52:40.61M 2015-10-28T17:53:13.037Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.321 34.378 1499.9214 17:52:40.81M 2015-10-28T17:53:13.262Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.322 34.379 1499.9230 17:52:41.03M 2015-10-28T17:53:13.447Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.323 34.380 1499.9250 17:52:41.24M 2015-10-28T17:53:13.647Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.320 34.377 1499.9229 17:52:41.43M 2015-10-28T17:53:13.852Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.320 34.377 1499.9235 17:52:41.63M 2015-10-28T17:53:14.057Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.320 34.377 1499.9248 17:52:41.83M 2015-10-28T17:53:14.257Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.321 34.377 1499.9250 17:52:42.04M 2015-10-28T17:53:14.462Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.321 34.377 1499.9254 17:52:42.24M 2015-10-28T17:53:14.662Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.320 34.376 1499.9241 17:52:42.44M 2015-10-28T17:53:14.867Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.320 34.377 1499.9238 17:52:42.64M 2015-10-28T17:53:15.072Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.320 34.376 1499.9244 17:52:42.84M 2015-10-28T17:53:15.277Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.320 34.376 1499.9247 17:52:43.06M 2015-10-28T17:53:15.477Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.321 34.377 1499.9247 17:52:43.26M 2015-10-28T17:53:15.682Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.320 34.376 1499.9233 17:52:43.46M 2015-10-28T17:53:15.882Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.319 34.376 1499.9230 17:52:43.66M 2015-10-28T17:53:16.087Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.319 34.376 1499.9226 17:52:43.86M 2015-10-28T17:53:16.292Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.323 34.380 1499.9264 17:52:44.08M 2015-10-28T17:53:16.492Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.324 34.381 1499.9277 17:52:44.28M 2015-10-28T17:53:16.697Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.323 34.380 1499.9257 17:52:44.47M 2015-10-28T17:53:16.897Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.322 34.380 1499.9238 17:52:44.67M 2015-10-28T17:53:17.102Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.321 34.378 1499.9230 17:52:44.87M 2015-10-28T17:53:17.307Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.320 34.377 1499.9216 17:52:45.09M 2015-10-28T17:53:17.507Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.318 34.376 1499.9176 17:52:45.29M 2015-10-28T17:53:17.727Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.317 34.375 1499.9149 17:52:45.49M 2015-10-28T17:53:17.912Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.315 34.374 1499.9130 17:52:45.70M 2015-10-28T17:53:18.117Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.314 34.373 1499.9106 17:52:45.89M 2015-10-28T17:53:18.322Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.317 34.376 1499.9146 17:52:46.10M 2015-10-28T17:53:18.522Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.318 34.377 1499.9160 17:52:46.31M 2015-10-28T17:53:18.727Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.319 34.378 1499.9170 17:52:46.50M 2015-10-28T17:53:18.927Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.319 34.379 1499.9169 17:52:46.70M 2015-10-28T17:53:19.132Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.325 34.384 1499.9241 17:52:46.90M 2015-10-28T17:53:19.337Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.321 34.380 1499.9205 17:52:47.12M 2015-10-28T17:53:19.537Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.321 34.379 1499.9215 17:52:47.32M 2015-10-28T17:53:19.737Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.326 34.383 1499.9276 17:52:47.52M 2015-10-28T17:53:19.958Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.327 34.385 1499.9290 17:52:47.72M 2015-10-28T17:53:20.147Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.328 34.385 1499.9287 17:52:47.92M 2015-10-28T17:53:20.347Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.326 34.384 1499.9275 17:52:48.14M 2015-10-28T17:53:20.552Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.325 34.383 1499.9257 17:52:48.33M 2015-10-28T17:53:20.757Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.323 34.382 1499.9233 17:52:48.53M 2015-10-28T17:53:20.962Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.322 34.381 1499.9224 17:52:48.73M 2015-10-28T17:53:21.162Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.324 34.382 1499.9243 17:52:48.93M 2015-10-28T17:53:21.362Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.324 34.382 1499.9240 17:52:49.15M 2015-10-28T17:53:21.567Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.323 34.382 1499.9227 17:52:49.35M 2015-10-28T17:53:21.767Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.322 34.381 1499.9211 17:52:49.55M 2015-10-28T17:53:21.977Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.322 34.381 1499.9202 17:52:49.74M 2015-10-28T17:53:22.192Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.321 34.380 1499.9180 17:52:49.95M 2015-10-28T17:53:22.382Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.320 34.380 1499.9169 17:52:50.18M 2015-10-28T17:53:22.582Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.320 34.380 1499.9155 17:52:50.36M 2015-10-28T17:53:22.787Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.320 34.380 1499.9154 17:52:50.56M 2015-10-28T17:53:22.987Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.320 34.380 1499.9155 17:52:50.76M 2015-10-28T17:53:23.192Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.320 34.380 1499.9150 17:52:50.96M 2015-10-28T17:53:23.392Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.319 34.379 1499.9154 17:52:51.18M 2015-10-28T17:53:23.602Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.319 34.378 1499.9152 17:52:51.38M 2015-10-28T17:53:23.802Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.318 34.378 1499.9152 17:52:51.58M 2015-10-28T17:53:24.007Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.318 34.377 1499.9148 17:52:51.78M 2015-10-28T17:53:24.207Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.316 34.376 1499.9132 17:52:52.00M 2015-10-28T17:53:24.412Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.315 34.374 1499.9121 17:52:52.19M 2015-10-28T17:53:24.643Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.314 34.373 1499.9111 17:52:52.39M 2015-10-28T17:53:24.817Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.313 34.372 1499.9111 17:52:52.59M 2015-10-28T17:53:25.017Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.312 34.371 1499.9094 17:52:52.79M 2015-10-28T17:53:25.222Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.314 34.373 1499.9113 17:52:53.01M 2015-10-28T17:53:25.431Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.314 34.373 1499.9115 17:52:53.21M 2015-10-28T17:53:25.627Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.315 34.374 1499.9119 17:52:53.41M 2015-10-28T17:53:25.832Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.316 34.375 1499.9131 17:52:53.60M 2015-10-28T17:53:26.032Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.317 34.376 1499.9142 17:52:53.80M 2015-10-28T17:53:26.237Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.318 34.377 1499.9149 17:52:54.02M 2015-10-28T17:53:26.437Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.318 34.378 1499.9152 17:52:54.22M 2015-10-28T17:53:26.662Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.319 34.378 1499.9155 17:52:54.42M 2015-10-28T17:53:26.847Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.318 34.377 1499.9142 17:52:54.64M 2015-10-28T17:53:27.047Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.317 34.376 1499.9135 17:52:54.82M 2015-10-28T17:53:27.253Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.316 34.376 1499.9126 17:52:55.04M 2015-10-28T17:53:27.452Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.316 34.376 1499.9116 17:52:55.24M 2015-10-28T17:53:27.657Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.316 34.376 1499.9106 17:52:55.44M 2015-10-28T17:53:27.862Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.317 34.377 1499.9116 17:52:55.64M 2015-10-28T17:53:28.067Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.317 34.377 1499.9126 17:52:55.84M 2015-10-28T17:53:28.267Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.318 34.378 1499.9130 17:52:56.06M 2015-10-28T17:53:28.472Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.318 34.378 1499.9133 17:52:56.25M 2015-10-28T17:53:28.677Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.317 34.377 1499.9130 17:52:56.45M 2015-10-28T17:53:28.878Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.317 34.377 1499.9124 17:52:56.65M 2015-10-28T17:53:29.077Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.317 34.377 1499.9127 17:52:56.85M 2015-10-28T17:53:29.282Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.317 34.377 1499.9132 17:52:57.07M 2015-10-28T17:53:29.487Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.316 34.375 1499.9122 17:52:57.27M 2015-10-28T17:53:29.692Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.315 34.374 1499.9124 17:52:57.47M 2015-10-28T17:53:29.892Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.314 34.373 1499.9116 17:52:57.67M 2015-10-28T17:53:30.092Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.314 34.373 1499.9120 17:52:57.86M 2015-10-28T17:53:30.298Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.314 34.373 1499.9124 17:52:58.08M 2015-10-28T17:53:30.502Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.314 34.373 1499.9139 17:52:58.28M 2015-10-28T17:53:30.702Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.314 34.372 1499.9143 17:52:58.48M 2015-10-28T17:53:30.907Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.315 34.373 1499.9156 17:52:58.68M 2015-10-28T17:53:31.128Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.316 34.374 1499.9164 17:52:58.88M 2015-10-28T17:53:31.312Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.317 34.375 1499.9171 17:52:59.12M 2015-10-28T17:53:31.518Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.317 34.375 1499.9172 17:52:59.30M 2015-10-28T17:53:31.718Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.317 34.376 1499.9174 17:52:59.50M 2015-10-28T17:53:31.923Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.318 34.376 1499.9176 17:52:59.70M 2015-10-28T17:53:32.123Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.318 34.376 1499.9170 17:52:59.89M 2015-10-28T17:53:32.328Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.318 34.377 1499.9172 17:53:00.11M 2015-10-28T17:53:32.533Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.320 34.378 1499.9185 17:53:00.31M 2015-10-28T17:53:32.733Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.320 34.379 1499.9196 17:53:00.51M 2015-10-28T17:53:32.938Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.320 34.379 1499.9196 17:53:00.71M 2015-10-28T17:53:33.143Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.320 34.378 1499.9185 17:53:00.91M 2015-10-28T17:53:33.343Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.319 34.378 1499.9175 17:53:01.13M 2015-10-28T17:53:33.548Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.318 34.377 1499.9159 17:53:01.33M 2015-10-28T17:53:33.753Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.303 34.363 1499.8986 17:53:01.53M 2015-10-28T17:53:33.953Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.301 34.361 1499.8976 17:53:01.73M 2015-10-28T17:53:34.158Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.300 34.360 1499.8962 17:53:01.92M 2015-10-28T17:53:34.358Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.299 34.359 1499.8959 17:53:02.14M 2015-10-28T17:53:34.778Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.297 34.356 1499.8932 17:53:02.34M 2015-10-28T17:53:34.778Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.289 34.349 1499.8845 17:53:02.63M 2015-10-28T17:53:34.978Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.307 34.366 1499.9056 17:53:02.76M 2015-10-28T17:53:35.183Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.307 34.366 1499.9052 17:53:02.95M 2015-10-28T17:53:35.388Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.307 34.366 1499.9050 17:53:03.17M 2015-10-28T17:53:35.603Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.314 34.373 1499.9135 17:53:03.37M 2015-10-28T17:53:35.788Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.315 34.374 1499.9128 17:53:03.58M 2015-10-28T17:53:35.993Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.316 34.375 1499.9133 17:53:03.77M 2015-10-28T17:53:36.193Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.316 34.375 1499.9135 17:53:03.97M 2015-10-28T17:53:36.398Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.316 34.375 1499.9133 17:53:04.18M 2015-10-28T17:53:36.603Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.316 34.375 1499.9124 17:53:04.38M 2015-10-28T17:53:36.808Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.315 34.375 1499.9113 17:53:04.58M 2015-10-28T17:53:37.008Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.314 34.374 1499.9110 17:53:04.78M 2015-10-28T17:53:37.213Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.306 34.366 1499.9015 17:53:05.00M 2015-10-28T17:53:37.418Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.310 34.370 1499.9065 17:53:05.20M 2015-10-28T17:53:37.618Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.311 34.370 1499.9067 17:53:05.40M 2015-10-28T17:53:37.843Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.311 34.370 1499.9063 17:53:05.60M 2015-10-28T17:53:38.023Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.312 34.371 1499.9072 17:53:05.79M 2015-10-28T17:53:38.228Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.312 34.371 1499.9083 17:53:06.01M 2015-10-28T17:53:38.433Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.312 34.371 1499.9106 17:53:06.22M 2015-10-28T17:53:38.633Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.313 34.372 1499.9106 17:53:06.41M 2015-10-28T17:53:38.838Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.313 34.372 1499.9121 17:53:06.61M 2015-10-28T17:53:39.038Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.313 34.372 1499.9128 17:53:06.81M 2015-10-28T17:53:39.243Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.314 34.372 1499.9141 17:53:07.03M 2015-10-28T17:53:39.448Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.315 34.373 1499.9148 17:53:07.23M 2015-10-28T17:53:39.648Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.315 34.373 1499.9153 17:53:07.43M 2015-10-28T17:53:39.853Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.315 34.373 1499.9149 17:53:07.63M 2015-10-28T17:53:40.073Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.315 34.373 1499.9141 17:53:07.83M 2015-10-28T17:53:40.258Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.315 34.373 1499.9141 17:53:08.06M 2015-10-28T17:53:40.458Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.322 34.380 1499.9214 17:53:08.24M 2015-10-28T17:53:40.663Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.318 34.377 1499.9171 17:53:08.44M 2015-10-28T17:53:40.884Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.318 34.377 1499.9174 17:53:08.64M 2015-10-28T17:53:41.068Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.319 34.378 1499.9181 17:53:08.84M 2015-10-28T17:53:41.273Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.320 34.379 1499.9192 17:53:09.06M 2015-10-28T17:53:41.523Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.321 34.380 1499.9185 17:53:09.26M 2015-10-28T17:53:41.678Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.322 34.381 1499.9198 17:53:09.50M 2015-10-28T17:53:41.883Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.319 34.378 1499.9169 17:53:09.66M 2015-10-28T17:53:42.083Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.322 34.381 1499.9197 17:53:09.86M 2015-10-28T17:53:42.288Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.320 34.379 1499.9172 17:53:10.07M 2015-10-28T17:53:42.493Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.320 34.379 1499.9169 17:53:10.27M 2015-10-28T17:53:42.693Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.319 34.379 1499.9161 17:53:10.47M 2015-10-28T17:53:42.893Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.318 34.377 1499.9154 17:53:10.67M 2015-10-28T17:53:43.098Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.317 34.376 1499.9141 17:53:10.87M 2015-10-28T17:53:43.303Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.316 34.375 1499.9132 17:53:11.09M 2015-10-28T17:53:43.508Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.315 34.374 1499.9127 17:53:11.29M 2015-10-28T17:53:43.708Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.314 34.373 1499.9116 17:53:11.49M 2015-10-28T17:53:43.913Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.313 34.372 1499.9103 17:53:11.69M 2015-10-28T17:53:44.118Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.317 34.376 1499.9148 17:53:11.89M 2015-10-28T17:53:44.318Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.318 34.377 1499.9154 17:53:12.11M 2015-10-28T17:53:44.538Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.315 34.373 1499.9135 17:53:12.30M 2015-10-28T17:53:44.723Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.313 34.372 1499.9114 17:53:12.52M 2015-10-28T17:53:44.928Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.311 34.370 1499.9083 17:53:12.70M 2015-10-28T17:53:45.133Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.311 34.371 1499.9080 17:53:12.90M 2015-10-28T17:53:45.333Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.311 34.371 1499.9078 17:53:13.12M 2015-10-28T17:53:45.538Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.315 34.375 1499.9121 17:53:13.32M 2015-10-28T17:53:45.738Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.316 34.375 1499.9128 17:53:13.52M 2015-10-28T17:53:45.943Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.315 34.375 1499.9115 17:53:13.72M 2015-10-28T17:53:46.143Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.315 34.375 1499.9111 17:53:13.92M 2015-10-28T17:53:46.348Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.316 34.376 1499.9111 17:53:14.13M 2015-10-28T17:53:46.553Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.316 34.376 1499.9103 17:53:14.33M 2015-10-28T17:53:46.758Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.316 34.376 1499.9102 17:53:14.53M 2015-10-28T17:53:46.958Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.316 34.376 1499.9109 17:53:14.73M 2015-10-28T17:53:47.163Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.318 34.378 1499.9135 17:53:14.93M 2015-10-28T17:53:47.363Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.312 34.372 1499.9070 17:53:15.15M 2015-10-28T17:53:47.568Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.311 34.371 1499.9054 17:53:15.35M 2015-10-28T17:53:47.769Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.310 34.370 1499.9043 17:53:15.55M 2015-10-28T17:53:47.973Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.310 34.370 1499.9054 17:53:15.75M 2015-10-28T17:53:48.173Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.311 34.371 1499.9071 17:53:15.94M 2015-10-28T17:53:48.378Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.313 34.372 1499.9084 17:53:16.16M 2015-10-28T17:53:48.583Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.313 34.372 1499.9092 17:53:16.36M 2015-10-28T17:53:48.783Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.315 34.375 1499.9124 17:53:16.56M 2015-10-28T17:53:49.003Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.316 34.375 1499.9133 17:53:16.76M 2015-10-28T17:53:49.193Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.316 34.375 1499.9136 17:53:17.00M 2015-10-28T17:53:49.393Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.316 34.375 1499.9141 17:53:17.18M 2015-10-28T17:53:49.598Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.316 34.375 1499.9147 17:53:17.38M 2015-10-28T17:53:49.803Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.317 34.375 1499.9148 17:53:17.58M 2015-10-28T17:53:50.003Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.317 34.376 1499.9144 17:53:17.78M 2015-10-28T17:53:50.208Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.318 34.377 1499.9149 17:53:17.97M 2015-10-28T17:53:50.408Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.317 34.376 1499.9146 17:53:18.19M 2015-10-28T17:53:50.613Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.318 34.377 1499.9147 17:53:18.39M 2015-10-28T17:53:50.818Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.318 34.377 1499.9152 17:53:18.59M 2015-10-28T17:53:51.018Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.319 34.378 1499.9156 17:53:18.79M 2015-10-28T17:53:51.218Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.319 34.378 1499.9156 17:53:19.01M 2015-10-28T17:53:51.423Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.319 34.379 1499.9154 17:53:19.21M 2015-10-28T17:53:51.673Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.320 34.379 1499.9165 17:53:19.41M 2015-10-28T17:53:51.833Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.319 34.378 1499.9164 17:53:19.65M 2015-10-28T17:53:52.033Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.319 34.378 1499.9159 17:53:19.81M 2015-10-28T17:53:52.239Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.318 34.377 1499.9150 17:53:20.02M 2015-10-28T17:53:52.439Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.317 34.376 1499.9154 17:53:20.22M 2015-10-28T17:53:52.644Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.316 34.375 1499.9147 17:53:20.42M 2015-10-28T17:53:52.844Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.316 34.375 1499.9142 17:53:20.62M 2015-10-28T17:53:53.044Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.316 34.374 1499.9141 17:53:20.82M 2015-10-28T17:53:53.253Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.316 34.374 1499.9143 17:53:21.04M 2015-10-28T17:53:53.474Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.316 34.374 1499.9154 17:53:21.24M 2015-10-28T17:53:53.659Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.316 34.374 1499.9146 17:53:21.45M 2015-10-28T17:53:53.859Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.316 34.374 1499.9143 17:53:21.64M 2015-10-28T17:53:54.063Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.316 34.374 1499.9137 17:53:21.83M 2015-10-28T17:53:54.268Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.315 34.374 1499.9135 17:53:22.06M 2015-10-28T17:53:54.468Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.315 34.374 1499.9124 17:53:22.26M 2015-10-28T17:53:54.668Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.314 34.374 1499.9108 17:53:22.45M 2015-10-28T17:53:54.874Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.319 34.378 1499.9150 17:53:22.65M 2015-10-28T17:53:55.079Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.319 34.379 1499.9154 17:53:22.85M 2015-10-28T17:53:55.284Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.320 34.380 1499.9165 17:53:23.07M 2015-10-28T17:53:55.484Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.321 34.380 1499.9160 17:53:23.27M 2015-10-28T17:53:55.689Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.321 34.381 1499.9175 17:53:23.47M 2015-10-28T17:53:55.894Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.323 34.382 1499.9186 17:53:23.67M 2015-10-28T17:53:56.094Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.315 34.375 1499.9105 17:53:23.87M 2015-10-28T17:53:56.299Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.314 34.374 1499.9094 17:53:24.08M 2015-10-28T17:53:56.499Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.313 34.373 1499.9083 17:53:24.28M 2015-10-28T17:53:56.749Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.312 34.372 1499.9075 17:53:24.48M 2015-10-28T17:53:56.904Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.311 34.371 1499.9078 17:53:24.73M 2015-10-28T17:53:57.109Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.311 34.370 1499.9083 17:53:24.88M 2015-10-28T17:53:57.324Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.310 34.369 1499.9084 17:53:25.10M 2015-10-28T17:53:57.514Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.310 34.369 1499.9080 17:53:25.30M 2015-10-28T17:53:57.719Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.311 34.370 1499.9083 17:53:25.50M 2015-10-28T17:53:57.934Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.311 34.370 1499.9092 17:53:25.70M 2015-10-28T17:53:58.124Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.312 34.371 1499.9097 17:53:25.91M 2015-10-28T17:53:58.329Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.313 34.372 1499.9113 17:53:26.11M 2015-10-28T17:53:58.529Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.315 34.373 1499.9135 17:53:26.31M 2015-10-28T17:53:58.734Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.316 34.374 1499.9153 17:53:26.51M 2015-10-28T17:53:58.939Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.317 34.376 1499.9161 17:53:26.71M 2015-10-28T17:53:59.139Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.317 34.375 1499.9150 17:53:26.91M 2015-10-28T17:53:59.344Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.316 34.375 1499.9141 17:53:27.13M 2015-10-28T17:53:59.549Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.315 34.375 1499.9122 17:53:27.33M 2015-10-28T17:53:59.749Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.314 34.374 1499.9105 17:53:27.53M 2015-10-28T17:53:59.954Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.311 34.371 1499.9066 17:53:27.73M