2015-10-28T17:52:00.154Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.301 34.360 1499.8992 17:51:27.92M 2015-10-28T17:52:00.359Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.301 34.360 1499.8983 17:51:28.14M 2015-10-28T17:52:00.559Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.301 34.360 1499.8979 17:51:28.34M 2015-10-28T17:52:00.764Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.300 34.359 1499.8975 17:51:28.53M 2015-10-28T17:52:00.969Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.301 34.360 1499.8978 17:51:28.73M 2015-10-28T17:52:01.169Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.302 34.361 1499.8993 17:51:28.94M 2015-10-28T17:52:01.374Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.303 34.362 1499.9006 17:51:29.15M 2015-10-28T17:52:01.574Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.304 34.363 1499.9019 17:51:29.35M 2015-10-28T17:52:01.799Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.304 34.363 1499.9021 17:51:29.55M 2015-10-28T17:52:01.979Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.304 34.363 1499.9028 17:51:29.77M 2015-10-28T17:52:02.184Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.304 34.363 1499.9028 17:51:29.95M 2015-10-28T17:52:02.389Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.305 34.363 1499.9043 17:51:30.17M 2015-10-28T17:52:02.589Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.306 34.364 1499.9061 17:51:30.37M 2015-10-28T17:52:02.794Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.307 34.364 1499.9066 17:51:30.57M 2015-10-28T17:52:02.999Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.307 34.365 1499.9072 17:51:30.76M 2015-10-28T17:52:03.199Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.307 34.365 1499.9070 17:51:30.97M 2015-10-28T17:52:03.404Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.307 34.365 1499.9063 17:51:31.18M 2015-10-28T17:52:03.604Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.307 34.365 1499.9063 17:51:31.38M 2015-10-28T17:52:03.809Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.307 34.365 1499.9056 17:51:31.58M 2015-10-28T17:52:04.014Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.306 34.365 1499.9044 17:51:31.78M 2015-10-28T17:52:04.214Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.306 34.364 1499.9045 17:51:32.00M 2015-10-28T17:52:04.419Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.306 34.364 1499.9041 17:51:32.20M 2015-10-28T17:52:04.619Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.305 34.364 1499.9031 17:51:32.40M 2015-10-28T17:52:04.824Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.305 34.364 1499.9023 17:51:32.60M 2015-10-28T17:52:05.024Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.306 34.365 1499.9027 17:51:32.79M 2015-10-28T17:52:05.229Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.306 34.365 1499.9032 17:51:33.01M 2015-10-28T17:52:05.434Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.310 34.369 1499.9076 17:51:33.21M 2015-10-28T17:52:05.634Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.311 34.370 1499.9073 17:51:33.41M 2015-10-28T17:52:05.839Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.311 34.370 1499.9070 17:51:33.61M 2015-10-28T17:52:06.044Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.311 34.370 1499.9065 17:51:33.81M 2015-10-28T17:52:06.259Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.311 34.371 1499.9076 17:51:34.03M 2015-10-28T17:52:06.449Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.312 34.372 1499.9082 17:51:34.24M 2015-10-28T17:52:06.649Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.312 34.371 1499.9077 17:51:34.43M 2015-10-28T17:52:06.854Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.312 34.372 1499.9078 17:51:34.62M 2015-10-28T17:52:07.054Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.312 34.372 1499.9076 17:51:34.82M 2015-10-28T17:52:07.259Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.305 34.366 1499.8999 17:51:35.04M 2015-10-28T17:52:07.464Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.305 34.365 1499.8990 17:51:35.24M 2015-10-28T17:52:07.664Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.303 34.364 1499.8981 17:51:35.44M 2015-10-28T17:52:07.869Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.304 34.364 1499.8988 17:51:35.64M 2015-10-28T17:52:08.074Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.305 34.365 1499.8993 17:51:35.84M 2015-10-28T17:52:08.274Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.305 34.366 1499.8994 17:51:36.06M 2015-10-28T17:52:08.474Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.307 34.367 1499.9008 17:51:36.26M 2015-10-28T17:52:08.679Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.307 34.367 1499.9022 17:51:36.45M 2015-10-28T17:52:08.885Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.308 34.368 1499.9044 17:51:36.65M 2015-10-28T17:52:09.089Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.310 34.369 1499.9071 17:51:36.85M 2015-10-28T17:52:09.289Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.311 34.370 1499.9076 17:51:37.07M 2015-10-28T17:52:09.494Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.311 34.370 1499.9071 17:51:37.27M 2015-10-28T17:52:09.694Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.310 34.370 1499.9067 17:51:37.47M 2015-10-28T17:52:09.899Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.310 34.370 1499.9071 17:51:37.67M 2015-10-28T17:52:10.104Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.310 34.369 1499.9067 17:51:37.87M 2015-10-28T17:52:10.304Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.309 34.368 1499.9065 17:51:38.09M 2015-10-28T17:52:10.509Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.308 34.367 1499.9058 17:51:38.29M 2015-10-28T17:52:10.729Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.307 34.366 1499.9042 17:51:38.49M 2015-10-28T17:52:10.914Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.307 34.364 1499.9080 17:51:38.70M 2015-10-28T17:52:11.119Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.306 34.364 1499.9087 17:51:38.88M 2015-10-28T17:52:11.319Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.306 34.363 1499.9092 17:51:39.10M 2015-10-28T17:52:11.525Z|I-OCEAN7-304-XXXX| 29.21 13.000 40.307 34.364 1499.9094 17:51:39.30M 2015-10-28T17:52:11.724Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.307 34.364 1499.9097 17:51:39.50M 2015-10-28T17:52:11.929Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.308 34.365 1499.9109 17:51:39.70M 2015-10-28T17:52:12.129Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.308 34.365 1499.9108 17:51:39.90M 2015-10-28T17:52:12.363Z|I-OCEAN7-304-XXXX| 29.21 13.000 40.306 34.362 1499.9089 17:51:40.11M 2015-10-28T17:52:12.534Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.305 34.362 1499.9075 17:51:40.32M 2015-10-28T17:52:12.739Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.307 34.364 1499.9087 17:51:40.51M 2015-10-28T17:52:12.944Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.307 34.364 1499.9086 17:51:40.71M 2015-10-28T17:52:13.144Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.308 34.365 1499.9108 17:51:40.91M 2015-10-28T17:52:13.349Z|I-OCEAN7-304-XXXX| 29.21 13.000 40.309 34.365 1499.9131 17:51:41.13M 2015-10-28T17:52:13.554Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.309 34.365 1499.9125 17:51:41.33M 2015-10-28T17:52:13.754Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.308 34.364 1499.9111 17:51:41.53M 2015-10-28T17:52:13.959Z|I-OCEAN7-304-XXXX| 29.21 13.000 40.307 34.363 1499.9097 17:51:41.73M 2015-10-28T17:52:14.166Z|I-OCEAN7-304-XXXX| 29.21 13.000 40.306 34.363 1499.9097 17:51:41.93M 2015-10-28T17:52:14.366Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.306 34.362 1499.9088 17:51:42.15M 2015-10-28T17:52:14.566Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.305 34.361 1499.9075 17:51:42.35M 2015-10-28T17:52:14.769Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.304 34.361 1499.9060 17:51:42.54M 2015-10-28T17:52:14.974Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.303 34.361 1499.9042 17:51:42.74M 2015-10-28T17:52:15.194Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.303 34.361 1499.9028 17:51:42.94M 2015-10-28T17:52:15.379Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.303 34.362 1499.8999 17:51:43.18M 2015-10-28T17:52:15.584Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.303 34.362 1499.9003 17:51:43.36M 2015-10-28T17:52:15.784Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.303 34.362 1499.9004 17:51:43.56M 2015-10-28T17:52:15.989Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.302 34.362 1499.8998 17:51:43.76M 2015-10-28T17:52:16.194Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.302 34.361 1499.8998 17:51:43.96M 2015-10-28T17:52:16.394Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.302 34.361 1499.9004 17:51:44.18M 2015-10-28T17:52:16.599Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.302 34.360 1499.9015 17:51:44.38M 2015-10-28T17:52:16.799Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.303 34.360 1499.9028 17:51:44.58M 2015-10-28T17:52:17.005Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.304 34.362 1499.9036 17:51:44.77M 2015-10-28T17:52:17.209Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.304 34.362 1499.9036 17:51:44.97M 2015-10-28T17:52:17.409Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.304 34.362 1499.9045 17:51:45.19M 2015-10-28T17:52:17.614Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.305 34.363 1499.9050 17:51:45.39M 2015-10-28T17:52:17.843Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.306 34.364 1499.9049 17:51:45.59M 2015-10-28T17:52:18.020Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.305 34.364 1499.9038 17:51:45.79M 2015-10-28T17:52:18.225Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.305 34.364 1499.9033 17:51:46.01M 2015-10-28T17:52:18.424Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.304 34.363 1499.9017 17:51:46.21M 2015-10-28T17:52:18.629Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.303 34.362 1499.9009 17:51:46.40M 2015-10-28T17:52:18.835Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.303 34.362 1499.9004 17:51:46.61M 2015-10-28T17:52:19.043Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.304 34.363 1499.9000 17:51:46.80M 2015-10-28T17:52:19.239Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.304 34.363 1499.9001 17:51:47.02M 2015-10-28T17:52:19.446Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.304 34.364 1499.8990 17:51:47.22M 2015-10-28T17:52:19.659Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.297 34.358 1499.8906 17:51:47.42M 2015-10-28T17:52:19.849Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.297 34.357 1499.8906 17:51:47.64M 2015-10-28T17:52:20.049Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.297 34.357 1499.8910 17:51:47.82M 2015-10-28T17:52:20.255Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.297 34.357 1499.8911 17:51:48.03M 2015-10-28T17:52:20.455Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.296 34.356 1499.8918 17:51:48.24M 2015-10-28T17:52:20.660Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.295 34.356 1499.8910 17:51:48.43M 2015-10-28T17:52:20.864Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.295 34.355 1499.8901 17:51:48.63M 2015-10-28T17:52:21.064Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.305 34.365 1499.9003 17:51:48.83M 2015-10-28T17:52:21.270Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.306 34.366 1499.9026 17:51:49.05M 2015-10-28T17:52:21.469Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.308 34.367 1499.9036 17:51:49.25M 2015-10-28T17:52:21.675Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.309 34.369 1499.9048 17:51:49.45M 2015-10-28T17:52:21.879Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.307 34.367 1499.9022 17:51:49.65M 2015-10-28T17:52:22.080Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.306 34.366 1499.9014 17:51:49.85M 2015-10-28T17:52:22.280Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.304 34.364 1499.9001 17:51:50.07M 2015-10-28T17:52:22.485Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.304 34.364 1499.9012 17:51:50.26M 2015-10-28T17:52:22.690Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.305 34.364 1499.9022 17:51:50.46M 2015-10-28T17:52:22.895Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.305 34.364 1499.9032 17:51:50.66M 2015-10-28T17:52:23.095Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.306 34.365 1499.9038 17:51:50.86M 2015-10-28T17:52:23.300Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.307 34.365 1499.9054 17:51:51.08M 2015-10-28T17:52:23.500Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.308 34.366 1499.9063 17:51:51.28M 2015-10-28T17:52:23.705Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.309 34.367 1499.9080 17:51:51.48M 2015-10-28T17:52:23.910Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.310 34.368 1499.9083 17:51:51.68M 2015-10-28T17:52:24.125Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.310 34.368 1499.9087 17:51:51.88M 2015-10-28T17:52:24.315Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.310 34.368 1499.9078 17:51:52.11M 2015-10-28T17:52:24.515Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.310 34.369 1499.9076 17:51:52.30M 2015-10-28T17:52:24.720Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.309 34.368 1499.9067 17:51:52.49M 2015-10-28T17:52:24.925Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.309 34.368 1499.9060 17:51:52.69M 2015-10-28T17:52:25.125Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.309 34.368 1499.9063 17:51:52.89M 2015-10-28T17:52:25.330Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.309 34.368 1499.9056 17:51:53.11M 2015-10-28T17:52:25.535Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.309 34.368 1499.9053 17:51:53.31M 2015-10-28T17:52:25.735Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.309 34.369 1499.9054 17:51:53.51M 2015-10-28T17:52:25.935Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.310 34.369 1499.9049 17:51:53.71M 2015-10-28T17:52:26.140Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.310 34.369 1499.9048 17:51:53.91M 2015-10-28T17:52:26.345Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.309 34.369 1499.9038 17:51:54.13M 2015-10-28T17:52:26.545Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.310 34.370 1499.9052 17:51:54.33M 2015-10-28T17:52:26.750Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.310 34.370 1499.9056 17:51:54.52M 2015-10-28T17:52:26.950Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.311 34.370 1499.9069 17:51:54.72M 2015-10-28T17:52:27.155Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.312 34.371 1499.9084 17:51:54.92M 2015-10-28T17:52:27.360Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.312 34.370 1499.9098 17:51:55.14M 2015-10-28T17:52:27.566Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.312 34.370 1499.9103 17:51:55.34M 2015-10-28T17:52:27.766Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.311 34.370 1499.9109 17:51:55.54M 2015-10-28T17:52:27.966Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.312 34.370 1499.9117 17:51:55.74M 2015-10-28T17:52:28.170Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.312 34.371 1499.9115 17:51:55.93M 2015-10-28T17:52:28.375Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.312 34.371 1499.9117 17:51:56.16M 2015-10-28T17:52:28.590Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.312 34.371 1499.9119 17:51:56.36M 2015-10-28T17:52:28.780Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.312 34.370 1499.9111 17:51:56.57M 2015-10-28T17:52:28.985Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.311 34.369 1499.9102 17:51:56.75M 2015-10-28T17:52:29.190Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.310 34.368 1499.9086 17:51:56.95M 2015-10-28T17:52:29.390Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.308 34.367 1499.9060 17:51:57.17M 2015-10-28T17:52:29.595Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.308 34.367 1499.9061 17:51:57.37M 2015-10-28T17:52:29.795Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.307 34.366 1499.9056 17:51:57.57M 2015-10-28T17:52:30.000Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.307 34.367 1499.9045 17:51:57.77M 2015-10-28T17:52:30.200Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.307 34.367 1499.9036 17:51:57.97M 2015-10-28T17:52:30.405Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.308 34.368 1499.9034 17:51:58.19M 2015-10-28T17:52:30.605Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.308 34.369 1499.9037 17:51:58.38M 2015-10-28T17:52:30.810Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.309 34.370 1499.9037 17:51:58.58M 2015-10-28T17:52:31.015Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.309 34.370 1499.9033 17:51:58.78M 2015-10-28T17:52:31.215Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.309 34.370 1499.9034 17:51:59.00M 2015-10-28T17:52:31.420Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.309 34.370 1499.9030 17:51:59.20M 2015-10-28T17:52:31.620Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.309 34.369 1499.9025 17:51:59.40M 2015-10-28T17:52:31.825Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.308 34.369 1499.9021 17:51:59.60M 2015-10-28T17:52:32.030Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.308 34.369 1499.9023 17:51:59.80M 2015-10-28T17:52:32.230Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.308 34.368 1499.9027 17:52:00.02M 2015-10-28T17:52:32.435Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.307 34.368 1499.9023 17:52:00.22M 2015-10-28T17:52:32.640Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.307 34.367 1499.9008 17:52:00.41M 2015-10-28T17:52:32.840Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.306 34.367 1499.9008 17:52:00.62M 2015-10-28T17:52:33.060Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.305 34.366 1499.8995 17:52:00.81M 2015-10-28T17:52:33.245Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.305 34.364 1499.9026 17:52:01.05M 2015-10-28T17:52:33.450Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.304 34.363 1499.9025 17:52:01.23M 2015-10-28T17:52:33.655Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.304 34.363 1499.9021 17:52:01.43M 2015-10-28T17:52:33.855Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.304 34.363 1499.9025 17:52:01.63M 2015-10-28T17:52:34.055Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.304 34.363 1499.9025 17:52:01.83M 2015-10-28T17:52:34.260Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.304 34.363 1499.9032 17:52:02.05M 2015-10-28T17:52:34.465Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.304 34.362 1499.9030 17:52:02.25M 2015-10-28T17:52:34.670Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.304 34.362 1499.9034 17:52:02.44M 2015-10-28T17:52:34.870Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.304 34.363 1499.9038 17:52:02.65M 2015-10-28T17:52:35.075Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.305 34.363 1499.9036 17:52:02.84M 2015-10-28T17:52:35.275Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.305 34.364 1499.9030 17:52:03.06M 2015-10-28T17:52:35.475Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.306 34.365 1499.9038 17:52:03.26M 2015-10-28T17:52:35.685Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.304 34.363 1499.9016 17:52:03.46M 2015-10-28T17:52:35.885Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.304 34.364 1499.9001 17:52:03.66M 2015-10-28T17:52:36.085Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.304 34.364 1499.8995 17:52:03.86M 2015-10-28T17:52:36.295Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.305 34.365 1499.8995 17:52:04.07M 2015-10-28T17:52:36.495Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.305 34.365 1499.8990 17:52:04.28M 2015-10-28T17:52:36.700Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.305 34.365 1499.8982 17:52:04.48M 2015-10-28T17:52:36.900Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.304 34.365 1499.8977 17:52:04.67M 2015-10-28T17:52:37.105Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.303 34.364 1499.8973 17:52:04.87M 2015-10-28T17:52:37.310Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.303 34.364 1499.8972 17:52:05.09M 2015-10-28T17:52:37.526Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.309 34.370 1499.9038 17:52:05.29M 2015-10-28T17:52:37.710Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.310 34.370 1499.9038 17:52:05.50M 2015-10-28T17:52:37.915Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.304 34.365 1499.8977 17:52:05.69M 2015-10-28T17:52:38.120Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.303 34.364 1499.8973 17:52:05.89M 2015-10-28T17:52:38.325Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.302 34.362 1499.8959 17:52:06.10M 2015-10-28T17:52:38.525Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.304 34.364 1499.8977 17:52:06.31M 2015-10-28T17:52:38.730Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.303 34.363 1499.8966 17:52:06.50M 2015-10-28T17:52:38.935Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.302 34.362 1499.8969 17:52:06.70M 2015-10-28T17:52:39.135Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.302 34.362 1499.8970 17:52:06.90M 2015-10-28T17:52:39.340Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.302 34.362 1499.8982 17:52:07.12M 2015-10-28T17:52:39.540Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.303 34.363 1499.8984 17:52:07.32M 2015-10-28T17:52:39.740Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.304 34.363 1499.8988 17:52:07.52M 2015-10-28T17:52:39.964Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.304 34.364 1499.8990 17:52:07.72M 2015-10-28T17:52:40.150Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.305 34.365 1499.8994 17:52:07.92M 2015-10-28T17:52:40.355Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.306 34.366 1499.9006 17:52:08.14M 2015-10-28T17:52:40.555Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.306 34.366 1499.9020 17:52:08.34M 2015-10-28T17:52:40.760Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.306 34.365 1499.9025 17:52:08.53M 2015-10-28T17:52:40.960Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.305 34.364 1499.9012 17:52:08.73M 2015-10-28T17:52:41.160Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.305 34.365 1499.9011 17:52:08.93M 2015-10-28T17:52:41.370Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.305 34.364 1499.9014 17:52:09.15M 2015-10-28T17:52:41.575Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.305 34.365 1499.9012 17:52:09.35M 2015-10-28T17:52:41.775Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.306 34.366 1499.9012 17:52:09.55M 2015-10-28T17:52:41.995Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.308 34.368 1499.9019 17:52:09.75M 2015-10-28T17:52:42.180Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.309 34.369 1499.9025 17:52:09.96M 2015-10-28T17:52:42.386Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.310 34.370 1499.9031 17:52:10.17M 2015-10-28T17:52:42.586Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.311 34.371 1499.9055 17:52:10.37M 2015-10-28T17:52:42.790Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.312 34.372 1499.9063 17:52:10.57M 2015-10-28T17:52:42.990Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.313 34.373 1499.9086 17:52:10.76M 2015-10-28T17:52:43.196Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.314 34.374 1499.9100 17:52:10.96M 2015-10-28T17:52:43.400Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.315 34.374 1499.9106 17:52:11.18M 2015-10-28T17:52:43.601Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.316 34.375 1499.9113 17:52:11.38M 2015-10-28T17:52:43.800Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.317 34.377 1499.9122 17:52:11.58M 2015-10-28T17:52:44.005Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.317 34.377 1499.9130 17:52:11.78M 2015-10-28T17:52:44.210Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.318 34.378 1499.9143 17:52:12.00M 2015-10-28T17:52:44.416Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.319 34.379 1499.9150 17:52:12.20M 2015-10-28T17:52:44.616Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.320 34.380 1499.9169 17:52:12.40M 2015-10-28T17:52:44.843Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.320 34.379 1499.9167 17:52:12.59M 2015-10-28T17:52:45.025Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.319 34.379 1499.9166 17:52:12.79M 2015-10-28T17:52:45.225Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.319 34.378 1499.9174 17:52:13.01M 2015-10-28T17:52:45.430Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.320 34.379 1499.9185 17:52:13.21M 2015-10-28T17:52:45.631Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.318 34.377 1499.9165 17:52:13.41M 2015-10-28T17:52:45.831Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.317 34.377 1499.9158 17:52:13.61M 2015-10-28T17:52:46.041Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.317 34.376 1499.9149 17:52:13.81M 2015-10-28T17:52:46.241Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.317 34.376 1499.9142 17:52:14.03M 2015-10-28T17:52:46.461Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.317 34.376 1499.9141 17:52:14.22M 2015-10-28T17:52:46.684Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.317 34.376 1499.9148 17:52:14.44M 2015-10-28T17:52:46.851Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.317 34.376 1499.9148 17:52:14.63M 2015-10-28T17:52:47.056Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.316 34.376 1499.9133 17:52:14.82M 2015-10-28T17:52:47.256Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.316 34.375 1499.9122 17:52:15.04M 2015-10-28T17:52:47.461Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.316 34.375 1499.9122 17:52:15.24M 2015-10-28T17:52:47.661Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.315 34.375 1499.9131 17:52:15.44M 2015-10-28T17:52:47.866Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.316 34.375 1499.9138 17:52:15.64M 2015-10-28T17:52:48.073Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.316 34.375 1499.9138 17:52:15.84M 2015-10-28T17:52:48.271Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.316 34.375 1499.9139 17:52:16.05M 2015-10-28T17:52:48.471Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.316 34.375 1499.9130 17:52:16.26M 2015-10-28T17:52:48.683Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.316 34.375 1499.9130 17:52:16.45M 2015-10-28T17:52:48.881Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.316 34.375 1499.9136 17:52:16.65M 2015-10-28T17:52:49.081Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.316 34.375 1499.9146 17:52:16.85M 2015-10-28T17:52:49.286Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.316 34.374 1499.9148 17:52:17.07M 2015-10-28T17:52:49.486Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.315 34.374 1499.9144 17:52:17.27M 2015-10-28T17:52:49.691Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.315 34.374 1499.9147 17:52:17.47M 2015-10-28T17:52:49.896Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.315 34.374 1499.9144 17:52:17.67M 2015-10-28T17:52:50.101Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.316 34.374 1499.9152 17:52:17.87M 2015-10-28T17:52:50.301Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.316 34.374 1499.9166 17:52:18.09M 2015-10-28T17:52:50.501Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.316 34.374 1499.9163 17:52:18.28M 2015-10-28T17:52:50.706Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.316 34.374 1499.9163 17:52:18.48M 2015-10-28T17:52:50.926Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.316 34.374 1499.9158 17:52:18.68M 2015-10-28T17:52:51.111Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.316 34.374 1499.9154 17:52:18.90M 2015-10-28T17:52:51.316Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.316 34.374 1499.9147 17:52:19.10M 2015-10-28T17:52:51.521Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.316 34.374 1499.9153 17:52:19.30M 2015-10-28T17:52:51.721Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.316 34.374 1499.9148 17:52:19.50M 2015-10-28T17:52:51.926Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.316 34.374 1499.9144 17:52:19.69M 2015-10-28T17:52:52.126Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.316 34.374 1499.9143 17:52:19.90M 2015-10-28T17:52:52.336Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.316 34.375 1499.9135 17:52:20.11M 2015-10-28T17:52:52.536Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.316 34.375 1499.9144 17:52:20.32M 2015-10-28T17:52:52.736Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.316 34.375 1499.9146 17:52:20.51M 2015-10-28T17:52:52.941Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.317 34.375 1499.9156 17:52:20.71M 2015-10-28T17:52:53.146Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.317 34.376 1499.9156 17:52:20.91M 2015-10-28T17:52:53.346Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.317 34.376 1499.9144 17:52:21.13M 2015-10-28T17:52:53.564Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.317 34.376 1499.9144 17:52:21.33M 2015-10-28T17:52:53.751Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.317 34.377 1499.9152 17:52:21.53M 2015-10-28T17:52:53.956Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.317 34.377 1499.9146 17:52:21.73M 2015-10-28T17:52:54.161Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.317 34.377 1499.9146 17:52:21.93M 2015-10-28T17:52:54.361Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.318 34.377 1499.9153 17:52:22.15M 2015-10-28T17:52:54.566Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.318 34.377 1499.9149 17:52:22.34M 2015-10-28T17:52:54.766Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.318 34.377 1499.9159 17:52:22.54M 2015-10-28T17:52:54.971Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.318 34.377 1499.9161 17:52:22.74M 2015-10-28T17:52:55.171Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.317 34.376 1499.9150 17:52:22.94M 2015-10-28T17:52:55.396Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.317 34.376 1499.9144 17:52:23.16M 2015-10-28T17:52:55.581Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.320 34.380 1499.9175 17:52:23.38M 2015-10-28T17:52:55.781Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.320 34.380 1499.9174 17:52:23.56M 2015-10-28T17:52:55.986Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.320 34.380 1499.9165 17:52:23.76M 2015-10-28T17:52:56.191Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.316 34.377 1499.9115 17:52:23.96M 2015-10-28T17:52:56.391Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.316 34.377 1499.9103 17:52:24.17M 2015-10-28T17:52:56.596Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.316 34.377 1499.9093 17:52:24.37M 2015-10-28T17:52:56.801Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.316 34.377 1499.9092 17:52:24.57M 2015-10-28T17:52:57.001Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.316 34.377 1499.9094 17:52:24.77M 2015-10-28T17:52:57.243Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.316 34.376 1499.9089 17:52:24.97M 2015-10-28T17:52:57.411Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.316 34.377 1499.9102 17:52:25.19M 2015-10-28T17:52:57.611Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.316 34.376 1499.9100 17:52:25.39M 2015-10-28T17:52:57.811Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.317 34.377 1499.9106 17:52:25.59M 2015-10-28T17:52:58.016Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.317 34.378 1499.9109 17:52:25.79M 2015-10-28T17:52:58.221Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.319 34.379 1499.9128 17:52:26.01M 2015-10-28T17:52:58.421Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.319 34.379 1499.9135 17:52:26.21M 2015-10-28T17:52:58.626Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.318 34.378 1499.9137 17:52:26.40M 2015-10-28T17:52:58.831Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.317 34.377 1499.9121 17:52:26.60M 2015-10-28T17:52:59.031Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.317 34.376 1499.9116 17:52:26.80M 2015-10-28T17:52:59.236Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.316 34.376 1499.9108 17:52:27.02M 2015-10-28T17:52:59.436Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.318 34.377 1499.9141 17:52:27.22M 2015-10-28T17:52:59.636Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.318 34.377 1499.9156 17:52:27.42M 2015-10-28T17:52:59.856Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.319 34.378 1499.9170 17:52:27.61M