2015-10-28T17:51:00.056Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.306 34.365 1499.9026 17:50:27.82M 2015-10-28T17:51:00.261Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.305 34.365 1499.9019 17:50:28.04M 2015-10-28T17:51:00.461Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.305 34.364 1499.9019 17:50:28.24M 2015-10-28T17:51:00.671Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.304 34.364 1499.9009 17:50:28.44M 2015-10-28T17:51:00.871Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.304 34.363 1499.9005 17:50:28.64M 2015-10-28T17:51:01.071Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.304 34.363 1499.9008 17:50:28.84M 2015-10-28T17:51:01.276Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.305 34.364 1499.9009 17:50:29.06M 2015-10-28T17:51:01.481Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.305 34.364 1499.8999 17:50:29.26M 2015-10-28T17:51:01.681Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.305 34.365 1499.9004 17:50:29.45M 2015-10-28T17:51:01.886Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.305 34.365 1499.9015 17:50:29.65M 2015-10-28T17:51:02.086Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.305 34.365 1499.9015 17:50:29.85M 2015-10-28T17:51:02.286Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.306 34.365 1499.9021 17:50:30.07M 2015-10-28T17:51:02.491Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.306 34.365 1499.9023 17:50:30.27M 2015-10-28T17:51:02.696Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.306 34.366 1499.9026 17:50:30.47M 2015-10-28T17:51:02.901Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.306 34.365 1499.9022 17:50:30.67M 2015-10-28T17:51:03.101Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.306 34.365 1499.9028 17:50:30.87M 2015-10-28T17:51:03.306Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.306 34.365 1499.9031 17:50:31.09M 2015-10-28T17:51:03.511Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.306 34.365 1499.9043 17:50:31.29M 2015-10-28T17:51:03.726Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.307 34.365 1499.9047 17:50:31.48M 2015-10-28T17:51:03.916Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.306 34.365 1499.9044 17:50:31.70M 2015-10-28T17:51:04.116Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.306 34.364 1499.9042 17:50:31.88M 2015-10-28T17:51:04.321Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.305 34.364 1499.9038 17:50:32.10M 2015-10-28T17:51:04.521Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.305 34.363 1499.9042 17:50:32.30M 2015-10-28T17:51:04.726Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.305 34.363 1499.9039 17:50:32.50M 2015-10-28T17:51:04.963Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.305 34.364 1499.9033 17:50:32.70M 2015-10-28T17:51:05.131Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.305 34.364 1499.9025 17:50:32.90M 2015-10-28T17:51:05.337Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.305 34.364 1499.9016 17:50:33.12M 2015-10-28T17:51:05.537Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.305 34.364 1499.9016 17:50:33.31M 2015-10-28T17:51:05.741Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.305 34.365 1499.9017 17:50:33.51M 2015-10-28T17:51:05.946Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.306 34.365 1499.9023 17:50:33.71M 2015-10-28T17:51:06.146Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.306 34.366 1499.9032 17:50:33.91M 2015-10-28T17:51:06.351Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.307 34.366 1499.9045 17:50:34.13M 2015-10-28T17:51:06.556Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.308 34.367 1499.9053 17:50:34.33M 2015-10-28T17:51:06.756Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.308 34.368 1499.9055 17:50:34.53M 2015-10-28T17:51:06.961Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.309 34.368 1499.9061 17:50:34.73M 2015-10-28T17:51:07.161Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.309 34.368 1499.9064 17:50:34.93M 2015-10-28T17:51:07.366Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.309 34.368 1499.9063 17:50:35.14M 2015-10-28T17:51:07.566Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.309 34.368 1499.9065 17:50:35.35M 2015-10-28T17:51:07.771Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.309 34.368 1499.9060 17:50:35.54M 2015-10-28T17:51:07.976Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.309 34.368 1499.9058 17:50:35.74M 2015-10-28T17:51:08.197Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.309 34.369 1499.9063 17:50:35.94M 2015-10-28T17:51:08.381Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.310 34.368 1499.9073 17:50:36.18M 2015-10-28T17:51:08.586Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.310 34.368 1499.9081 17:50:36.36M 2015-10-28T17:51:08.786Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.309 34.368 1499.9083 17:50:36.56M 2015-10-28T17:51:08.986Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.309 34.367 1499.9089 17:50:36.76M 2015-10-28T17:51:09.191Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.309 34.367 1499.9089 17:50:36.95M 2015-10-28T17:51:09.396Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.308 34.367 1499.9078 17:50:37.17M 2015-10-28T17:51:09.603Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.308 34.367 1499.9073 17:50:37.37M 2015-10-28T17:51:09.801Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.316 34.374 1499.9170 17:50:37.57M 2015-10-28T17:51:10.006Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.317 34.374 1499.9180 17:50:37.77M 2015-10-28T17:51:10.206Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.317 34.375 1499.9193 17:50:37.97M 2015-10-28T17:51:10.406Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.318 34.375 1499.9198 17:50:38.19M 2015-10-28T17:51:10.612Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.318 34.375 1499.9202 17:50:38.39M 2015-10-28T17:51:10.816Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.319 34.376 1499.9222 17:50:38.59M 2015-10-28T17:51:11.021Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.319 34.378 1499.9185 17:50:38.79M 2015-10-28T17:51:11.226Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.320 34.378 1499.9186 17:50:39.01M 2015-10-28T17:51:11.426Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.314 34.373 1499.9117 17:50:39.21M 2015-10-28T17:51:11.632Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.313 34.372 1499.9104 17:50:39.40M 2015-10-28T17:51:11.832Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.312 34.372 1499.9091 17:50:39.60M 2015-10-28T17:51:12.037Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.313 34.373 1499.9094 17:50:39.80M 2015-10-28T17:51:12.241Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.313 34.373 1499.9094 17:50:40.02M 2015-10-28T17:51:12.442Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.314 34.374 1499.9086 17:50:40.22M 2015-10-28T17:51:12.662Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.314 34.374 1499.9076 17:50:40.42M 2015-10-28T17:51:12.847Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.314 34.374 1499.9075 17:50:40.63M 2015-10-28T17:51:13.052Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.314 34.374 1499.9064 17:50:40.82M 2015-10-28T17:51:13.252Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.314 34.375 1499.9072 17:50:41.04M 2015-10-28T17:51:13.457Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.307 34.368 1499.8995 17:50:41.23M 2015-10-28T17:51:13.657Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.306 34.367 1499.8995 17:50:41.43M 2015-10-28T17:51:13.862Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.306 34.366 1499.8995 17:50:41.63M 2015-10-28T17:51:14.067Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.305 34.365 1499.8989 17:50:41.83M 2015-10-28T17:51:14.267Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.308 34.367 1499.9042 17:50:42.05M 2015-10-28T17:51:14.472Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.309 34.368 1499.9063 17:50:42.25M 2015-10-28T17:51:14.677Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.310 34.368 1499.9094 17:50:42.45M 2015-10-28T17:51:14.877Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.310 34.369 1499.9097 17:50:42.65M 2015-10-28T17:51:15.082Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.311 34.370 1499.9103 17:50:42.85M 2015-10-28T17:51:15.282Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.311 34.370 1499.9102 17:50:43.06M 2015-10-28T17:51:15.487Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.311 34.369 1499.9084 17:50:43.26M 2015-10-28T17:51:15.687Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.311 34.370 1499.9094 17:50:43.46M 2015-10-28T17:51:15.897Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.311 34.369 1499.9094 17:50:43.66M 2015-10-28T17:51:16.104Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.302 34.361 1499.8989 17:50:43.86M 2015-10-28T17:51:16.302Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.301 34.360 1499.8983 17:50:44.08M 2015-10-28T17:51:16.502Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.300 34.359 1499.8976 17:50:44.28M 2015-10-28T17:51:16.707Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.299 34.358 1499.8962 17:50:44.48M 2015-10-28T17:51:16.907Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.309 34.368 1499.9070 17:50:44.68M 2015-10-28T17:51:17.127Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.313 34.372 1499.9119 17:50:44.88M 2015-10-28T17:51:17.312Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.312 34.371 1499.9102 17:50:45.11M 2015-10-28T17:51:17.517Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.311 34.370 1499.9089 17:50:45.29M 2015-10-28T17:51:17.722Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.310 34.369 1499.9072 17:50:45.49M 2015-10-28T17:51:17.922Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.309 34.368 1499.9065 17:50:45.69M 2015-10-28T17:51:18.127Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.309 34.368 1499.9065 17:50:45.89M 2015-10-28T17:51:18.327Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.309 34.368 1499.9067 17:50:46.11M 2015-10-28T17:51:18.532Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.309 34.368 1499.9065 17:50:46.31M 2015-10-28T17:51:18.737Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.309 34.368 1499.9059 17:50:46.51M 2015-10-28T17:51:18.937Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.308 34.368 1499.9054 17:50:46.71M 2015-10-28T17:51:19.142Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.307 34.367 1499.9047 17:50:46.91M 2015-10-28T17:51:19.347Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.308 34.366 1499.9087 17:50:47.13M 2015-10-28T17:51:19.547Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.307 34.365 1499.9081 17:50:47.32M 2015-10-28T17:51:19.752Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.307 34.365 1499.9086 17:50:47.52M 2015-10-28T17:51:19.957Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.307 34.365 1499.9097 17:50:47.72M 2015-10-28T17:51:20.157Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.308 34.366 1499.9104 17:50:47.92M 2015-10-28T17:51:20.362Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.309 34.366 1499.9121 17:50:48.14M 2015-10-28T17:51:20.562Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.310 34.367 1499.9135 17:50:48.34M 2015-10-28T17:51:20.767Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.310 34.367 1499.9142 17:50:48.54M 2015-10-28T17:51:21.003Z|I-OCEAN7-304-XXXX| 29.21 13.000 40.311 34.368 1499.9154 17:50:48.74M 2015-10-28T17:51:21.172Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.312 34.370 1499.9115 17:50:48.94M 2015-10-28T17:51:21.377Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.311 34.370 1499.9111 17:50:49.16M 2015-10-28T17:51:21.597Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.311 34.369 1499.9106 17:50:49.36M 2015-10-28T17:51:21.803Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.311 34.369 1499.9106 17:50:49.57M 2015-10-28T17:51:21.982Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.311 34.369 1499.9100 17:50:49.75M 2015-10-28T17:51:22.187Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.311 34.370 1499.9097 17:50:49.95M 2015-10-28T17:51:22.392Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.312 34.371 1499.9091 17:50:50.17M 2015-10-28T17:51:22.592Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.312 34.371 1499.9088 17:50:50.37M 2015-10-28T17:51:22.803Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.312 34.372 1499.9097 17:50:50.57M 2015-10-28T17:51:22.997Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.313 34.372 1499.9105 17:50:50.77M 2015-10-28T17:51:23.202Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.313 34.374 1499.9064 17:50:50.97M 2015-10-28T17:51:23.407Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.313 34.374 1499.9058 17:50:51.18M 2015-10-28T17:51:23.607Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.313 34.375 1499.9047 17:50:51.38M 2015-10-28T17:51:23.812Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.313 34.374 1499.9038 17:50:51.58M 2015-10-28T17:51:24.012Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.312 34.373 1499.9027 17:50:51.78M 2015-10-28T17:51:24.217Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.311 34.373 1499.9019 17:50:52.00M 2015-10-28T17:51:24.422Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.311 34.370 1499.9065 17:50:52.20M 2015-10-28T17:51:24.622Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.310 34.370 1499.9069 17:50:52.40M 2015-10-28T17:51:24.827Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.309 34.368 1499.9063 17:50:52.60M 2015-10-28T17:51:25.027Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.307 34.366 1499.9044 17:50:52.80M 2015-10-28T17:51:25.232Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.307 34.366 1499.9047 17:50:53.01M 2015-10-28T17:51:25.437Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.310 34.368 1499.9088 17:50:53.21M 2015-10-28T17:51:25.642Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.311 34.369 1499.9110 17:50:53.41M 2015-10-28T17:51:25.842Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.312 34.369 1499.9131 17:50:53.61M 2015-10-28T17:51:26.062Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.309 34.366 1499.9099 17:50:53.81M 2015-10-28T17:51:26.247Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.308 34.366 1499.9093 17:50:54.05M 2015-10-28T17:51:26.447Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.308 34.366 1499.9097 17:50:54.23M 2015-10-28T17:51:26.652Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.308 34.365 1499.9094 17:50:54.43M 2015-10-28T17:51:26.857Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.308 34.366 1499.9086 17:50:54.63M 2015-10-28T17:51:27.062Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.309 34.367 1499.9088 17:50:54.83M 2015-10-28T17:51:27.262Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.308 34.366 1499.9069 17:50:55.05M 2015-10-28T17:51:27.462Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.308 34.366 1499.9073 17:50:55.25M 2015-10-28T17:51:27.667Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.308 34.366 1499.9070 17:50:55.44M 2015-10-28T17:51:27.872Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.307 34.366 1499.9055 17:50:55.64M 2015-10-28T17:51:28.077Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.306 34.365 1499.9033 17:50:55.84M 2015-10-28T17:51:28.277Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.305 34.364 1499.9026 17:50:56.06M 2015-10-28T17:51:28.477Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.303 34.363 1499.9003 17:50:56.26M 2015-10-28T17:51:28.687Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.302 34.361 1499.8979 17:50:56.46M 2015-10-28T17:51:28.887Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.311 34.371 1499.9093 17:50:56.66M 2015-10-28T17:51:29.092Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.312 34.372 1499.9094 17:50:56.86M 2015-10-28T17:51:29.292Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.307 34.367 1499.9032 17:50:57.08M 2015-10-28T17:51:29.497Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.307 34.368 1499.9036 17:50:57.27M 2015-10-28T17:51:29.697Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.309 34.369 1499.9044 17:50:57.47M 2015-10-28T17:51:29.902Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.310 34.370 1499.9060 17:50:57.67M 2015-10-28T17:51:30.102Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.312 34.372 1499.9075 17:50:57.87M 2015-10-28T17:51:30.307Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.313 34.373 1499.9094 17:50:58.09M 2015-10-28T17:51:30.527Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.313 34.373 1499.9095 17:50:58.29M 2015-10-28T17:51:30.717Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.314 34.373 1499.9110 17:50:58.50M 2015-10-28T17:51:30.917Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.314 34.373 1499.9105 17:50:58.69M 2015-10-28T17:51:31.122Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.314 34.373 1499.9108 17:50:58.89M 2015-10-28T17:51:31.322Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.313 34.372 1499.9100 17:50:59.11M 2015-10-28T17:51:31.527Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.312 34.371 1499.9091 17:50:59.30M 2015-10-28T17:51:31.727Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.311 34.370 1499.9086 17:50:59.50M 2015-10-28T17:51:31.933Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.310 34.370 1499.9075 17:50:59.70M 2015-10-28T17:51:32.133Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.311 34.370 1499.9076 17:50:59.90M 2015-10-28T17:51:32.337Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.310 34.370 1499.9071 17:51:00.12M 2015-10-28T17:51:32.542Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.310 34.369 1499.9061 17:51:00.32M 2015-10-28T17:51:32.742Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.309 34.368 1499.9047 17:51:00.52M 2015-10-28T17:51:32.947Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.309 34.369 1499.9054 17:51:00.72M 2015-10-28T17:51:33.147Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.307 34.366 1499.9034 17:51:00.91M 2015-10-28T17:51:33.353Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.306 34.365 1499.9028 17:51:01.13M 2015-10-28T17:51:33.558Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.305 34.364 1499.9016 17:51:01.33M 2015-10-28T17:51:33.762Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.304 34.363 1499.9008 17:51:01.53M 2015-10-28T17:51:33.962Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.303 34.362 1499.9000 17:51:01.73M 2015-10-28T17:51:34.168Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.302 34.362 1499.8982 17:51:01.93M 2015-10-28T17:51:34.368Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.302 34.362 1499.8972 17:51:02.15M 2015-10-28T17:51:34.573Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.301 34.361 1499.8954 17:51:02.35M 2015-10-28T17:51:34.773Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.301 34.361 1499.8964 17:51:02.55M 2015-10-28T17:51:34.998Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.303 34.362 1499.8981 17:51:02.75M 2015-10-28T17:51:35.203Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.304 34.363 1499.8998 17:51:02.96M 2015-10-28T17:51:35.383Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.304 34.363 1499.8989 17:51:03.16M 2015-10-28T17:51:35.588Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.304 34.364 1499.8992 17:51:03.36M 2015-10-28T17:51:35.787Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.311 34.370 1499.9072 17:51:03.56M 2015-10-28T17:51:35.993Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.311 34.371 1499.9073 17:51:03.76M 2015-10-28T17:51:36.198Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.312 34.372 1499.9078 17:51:03.96M 2015-10-28T17:51:36.398Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.308 34.368 1499.9021 17:51:04.18M 2015-10-28T17:51:36.603Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.307 34.367 1499.9011 17:51:04.38M 2015-10-28T17:51:36.803Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.306 34.366 1499.8994 17:51:04.58M 2015-10-28T17:51:37.008Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.308 34.368 1499.9017 17:51:04.77M 2015-10-28T17:51:37.213Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.308 34.368 1499.9037 17:51:05.00M 2015-10-28T17:51:37.413Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.308 34.368 1499.9037 17:51:05.19M 2015-10-28T17:51:37.618Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.312 34.372 1499.9083 17:51:05.39M 2015-10-28T17:51:37.818Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.312 34.372 1499.9081 17:51:05.59M 2015-10-28T17:51:38.028Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.312 34.372 1499.9087 17:51:05.79M 2015-10-28T17:51:38.228Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.310 34.370 1499.9052 17:51:06.01M 2015-10-28T17:51:38.433Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.310 34.370 1499.9054 17:51:06.21M 2015-10-28T17:51:38.633Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.304 34.365 1499.8983 17:51:06.41M 2015-10-28T17:51:38.838Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.305 34.365 1499.8998 17:51:06.61M 2015-10-28T17:51:39.033Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.305 34.366 1499.9003 17:51:06.81M 2015-10-28T17:51:39.238Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.306 34.366 1499.9017 17:51:07.02M 2015-10-28T17:51:39.463Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.307 34.367 1499.9022 17:51:07.22M 2015-10-28T17:51:39.648Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.313 34.373 1499.9086 17:51:07.44M 2015-10-28T17:51:39.853Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.314 34.374 1499.9105 17:51:07.62M 2015-10-28T17:51:40.053Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.315 34.375 1499.9115 17:51:07.82M 2015-10-28T17:51:40.258Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.315 34.375 1499.9117 17:51:08.04M 2015-10-28T17:51:40.458Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.315 34.375 1499.9122 17:51:08.24M 2015-10-28T17:51:40.663Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.316 34.375 1499.9126 17:51:08.44M 2015-10-28T17:51:40.863Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.316 34.375 1499.9130 17:51:08.64M 2015-10-28T17:51:41.068Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.317 34.376 1499.9138 17:51:08.83M 2015-10-28T17:51:41.273Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.317 34.376 1499.9139 17:51:09.05M 2015-10-28T17:51:41.478Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.309 34.369 1499.9061 17:51:09.25M 2015-10-28T17:51:41.678Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.308 34.368 1499.9048 17:51:09.45M 2015-10-28T17:51:41.878Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.307 34.367 1499.9041 17:51:09.65M 2015-10-28T17:51:42.083Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.307 34.366 1499.9031 17:51:09.85M 2015-10-28T17:51:42.288Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.306 34.366 1499.9017 17:51:10.07M 2015-10-28T17:51:42.493Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.306 34.365 1499.9016 17:51:10.27M 2015-10-28T17:51:42.723Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.305 34.365 1499.9000 17:51:10.47M 2015-10-28T17:51:42.893Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.304 34.364 1499.8981 17:51:10.66M 2015-10-28T17:51:43.103Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.304 34.364 1499.8982 17:51:10.86M 2015-10-28T17:51:43.298Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.304 34.365 1499.8987 17:51:11.09M 2015-10-28T17:51:43.503Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.305 34.365 1499.8981 17:51:11.28M 2015-10-28T17:51:43.708Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.305 34.365 1499.8986 17:51:11.48M 2015-10-28T17:51:43.928Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.305 34.366 1499.8979 17:51:11.68M 2015-10-28T17:51:44.113Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.305 34.366 1499.8988 17:51:11.90M 2015-10-28T17:51:44.318Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.306 34.366 1499.8988 17:51:12.10M 2015-10-28T17:51:44.518Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.306 34.367 1499.8987 17:51:12.30M 2015-10-28T17:51:44.723Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.306 34.367 1499.8986 17:51:12.50M 2015-10-28T17:51:44.928Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.307 34.368 1499.8997 17:51:12.70M 2015-10-28T17:51:45.128Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.307 34.368 1499.8999 17:51:12.89M 2015-10-28T17:51:45.333Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.308 34.369 1499.9001 17:51:13.11M 2015-10-28T17:51:45.533Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.308 34.369 1499.9009 17:51:13.31M 2015-10-28T17:51:45.738Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.308 34.369 1499.9009 17:51:13.51M 2015-10-28T17:51:45.943Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.308 34.369 1499.9006 17:51:13.71M 2015-10-28T17:51:46.143Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.309 34.369 1499.9014 17:51:13.91M 2015-10-28T17:51:46.348Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.308 34.369 1499.9016 17:51:14.13M 2015-10-28T17:51:46.553Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.308 34.368 1499.9025 17:51:14.33M 2015-10-28T17:51:46.753Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.308 34.368 1499.9041 17:51:14.53M 2015-10-28T17:51:46.958Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.309 34.368 1499.9042 17:51:14.73M 2015-10-28T17:51:47.163Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.309 34.369 1499.9043 17:51:14.93M 2015-10-28T17:51:47.363Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.310 34.369 1499.9063 17:51:15.15M 2015-10-28T17:51:47.563Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.310 34.370 1499.9063 17:51:15.34M 2015-10-28T17:51:47.768Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.310 34.370 1499.9066 17:51:15.54M 2015-10-28T17:51:47.973Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.311 34.370 1499.9075 17:51:15.74M 2015-10-28T17:51:48.178Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.311 34.370 1499.9092 17:51:15.94M 2015-10-28T17:51:48.393Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.308 34.367 1499.9061 17:51:16.16M 2015-10-28T17:51:48.583Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.310 34.369 1499.9080 17:51:16.37M 2015-10-28T17:51:48.783Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.310 34.369 1499.9087 17:51:16.56M 2015-10-28T17:51:48.988Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.311 34.370 1499.9092 17:51:16.76M 2015-10-28T17:51:49.202Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.312 34.371 1499.9099 17:51:16.95M 2015-10-28T17:51:49.393Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.313 34.372 1499.9102 17:51:17.17M 2015-10-28T17:51:49.593Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.314 34.373 1499.9108 17:51:17.37M 2015-10-28T17:51:49.798Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.315 34.374 1499.9122 17:51:17.57M 2015-10-28T17:51:50.003Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.310 34.369 1499.9071 17:51:17.77M 2015-10-28T17:51:50.203Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.309 34.368 1499.9055 17:51:17.97M 2015-10-28T17:51:50.408Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.309 34.368 1499.9058 17:51:18.19M 2015-10-28T17:51:50.613Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.308 34.368 1499.9055 17:51:18.39M 2015-10-28T17:51:50.813Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.308 34.368 1499.9055 17:51:18.59M 2015-10-28T17:51:51.013Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.305 34.365 1499.9010 17:51:18.78M 2015-10-28T17:51:51.218Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.306 34.366 1499.9011 17:51:19.00M 2015-10-28T17:51:51.423Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.305 34.365 1499.9004 17:51:19.20M 2015-10-28T17:51:51.628Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.305 34.365 1499.9003 17:51:19.40M 2015-10-28T17:51:51.828Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.305 34.365 1499.9005 17:51:19.60M 2015-10-28T17:51:52.028Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.305 34.364 1499.9001 17:51:19.80M 2015-10-28T17:51:52.238Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.304 34.364 1499.9003 17:51:20.02M 2015-10-28T17:51:52.438Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.304 34.364 1499.9005 17:51:20.22M 2015-10-28T17:51:52.643Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.304 34.364 1499.9004 17:51:20.42M 2015-10-28T17:51:52.883Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.304 34.364 1499.9006 17:51:20.62M 2015-10-28T17:51:53.048Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.305 34.365 1499.8998 17:51:20.83M 2015-10-28T17:51:53.248Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.305 34.366 1499.8995 17:51:21.03M 2015-10-28T17:51:53.453Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.306 34.366 1499.9000 17:51:21.23M 2015-10-28T17:51:53.683Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.306 34.366 1499.8998 17:51:21.43M 2015-10-28T17:51:53.858Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.306 34.366 1499.8992 17:51:21.63M 2015-10-28T17:51:54.063Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.305 34.365 1499.8988 17:51:21.83M 2015-10-28T17:51:54.268Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.309 34.369 1499.9038 17:51:22.05M 2015-10-28T17:51:54.468Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.309 34.369 1499.9045 17:51:22.25M 2015-10-28T17:51:54.668Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.309 34.369 1499.9052 17:51:22.45M 2015-10-28T17:51:54.873Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.309 34.369 1499.9049 17:51:22.64M 2015-10-28T17:51:55.078Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.309 34.369 1499.9039 17:51:22.84M 2015-10-28T17:51:55.278Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.309 34.369 1499.9044 17:51:23.06M 2015-10-28T17:51:55.483Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.310 34.369 1499.9060 17:51:23.26M 2015-10-28T17:51:55.688Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.305 34.364 1499.9009 17:51:23.46M 2015-10-28T17:51:55.883Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.307 34.366 1499.9043 17:51:23.66M 2015-10-28T17:51:56.093Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.308 34.367 1499.9061 17:51:23.86M 2015-10-28T17:51:56.293Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.310 34.369 1499.9080 17:51:24.08M 2015-10-28T17:51:56.498Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.312 34.371 1499.9099 17:51:24.28M 2015-10-28T17:51:56.723Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.311 34.370 1499.9102 17:51:24.48M 2015-10-28T17:51:56.908Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.310 34.368 1499.9104 17:51:24.68M 2015-10-28T17:51:57.108Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.309 34.368 1499.9083 17:51:24.88M 2015-10-28T17:51:57.329Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.309 34.366 1499.9109 17:51:25.09M 2015-10-28T17:51:57.514Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.308 34.366 1499.9103 17:51:25.31M 2015-10-28T17:51:57.719Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.307 34.365 1499.9098 17:51:25.49M 2015-10-28T17:51:57.919Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.306 34.363 1499.9081 17:51:25.69M 2015-10-28T17:51:58.124Z|I-OCEAN7-304-XXXX| 29.21 13.000 40.305 34.363 1499.9080 17:51:25.89M 2015-10-28T17:51:58.329Z|I-OCEAN7-304-XXXX| 29.21 13.000 40.305 34.363 1499.9080 17:51:26.11M 2015-10-28T17:51:58.529Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.305 34.363 1499.9084 17:51:26.31M 2015-10-28T17:51:58.734Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.305 34.362 1499.9077 17:51:26.51M 2015-10-28T17:51:58.939Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.305 34.362 1499.9070 17:51:26.71M 2015-10-28T17:51:59.139Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.304 34.362 1499.9052 17:51:26.91M 2015-10-28T17:51:59.344Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.307 34.365 1499.9073 17:51:27.12M 2015-10-28T17:51:59.544Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.303 34.362 1499.9031 17:51:27.32M 2015-10-28T17:51:59.749Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.303 34.361 1499.9020 17:51:27.52M 2015-10-28T17:51:59.949Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.302 34.360 1499.9004 17:51:27.72M