2015-10-28T17:50:00.164Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.303 34.363 1499.8981 17:49:27.93M 2015-10-28T17:50:00.368Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.304 34.364 1499.8987 17:49:28.14M 2015-10-28T17:50:00.569Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.306 34.366 1499.9014 17:49:28.34M 2015-10-28T17:50:00.773Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.307 34.367 1499.9021 17:49:28.54M 2015-10-28T17:50:00.973Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.307 34.367 1499.9016 17:49:28.74M 2015-10-28T17:50:01.194Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.307 34.367 1499.9023 17:49:28.94M 2015-10-28T17:50:01.378Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.307 34.367 1499.9027 17:49:29.17M 2015-10-28T17:50:01.583Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.307 34.367 1499.9025 17:49:29.36M 2015-10-28T17:50:01.789Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.306 34.366 1499.9016 17:49:29.56M 2015-10-28T17:50:01.993Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.305 34.365 1499.9004 17:49:29.76M 2015-10-28T17:50:02.194Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.304 34.365 1499.9000 17:49:29.96M 2015-10-28T17:50:02.394Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.304 34.364 1499.8994 17:49:30.17M 2015-10-28T17:50:02.603Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.304 34.364 1499.8993 17:49:30.37M 2015-10-28T17:50:02.804Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.304 34.364 1499.8997 17:49:30.57M 2015-10-28T17:50:03.004Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.304 34.364 1499.8998 17:49:30.77M 2015-10-28T17:50:03.243Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.304 34.364 1499.8997 17:49:30.97M 2015-10-28T17:50:03.414Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.304 34.364 1499.8997 17:49:31.19M 2015-10-28T17:50:03.614Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.304 34.364 1499.8999 17:49:31.39M 2015-10-28T17:50:03.819Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.304 34.364 1499.8990 17:49:31.59M 2015-10-28T17:50:04.019Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.305 34.365 1499.9005 17:49:31.78M 2015-10-28T17:50:04.219Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.305 34.365 1499.9006 17:49:32.00M 2015-10-28T17:50:04.424Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.306 34.366 1499.9011 17:49:32.20M 2015-10-28T17:50:04.629Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.306 34.366 1499.9011 17:49:32.40M 2015-10-28T17:50:04.834Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.306 34.366 1499.9017 17:49:32.60M 2015-10-28T17:50:05.039Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.307 34.367 1499.9031 17:49:32.80M 2015-10-28T17:50:05.239Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.307 34.367 1499.9038 17:49:33.02M 2015-10-28T17:50:05.439Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.308 34.367 1499.9042 17:49:33.22M 2015-10-28T17:50:05.664Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.308 34.367 1499.9047 17:49:33.41M 2015-10-28T17:50:05.849Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.308 34.367 1499.9052 17:49:33.63M 2015-10-28T17:50:06.054Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.308 34.367 1499.9058 17:49:33.81M 2015-10-28T17:50:06.254Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.308 34.367 1499.9070 17:49:34.03M 2015-10-28T17:50:06.459Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.308 34.367 1499.9072 17:49:34.23M 2015-10-28T17:50:06.664Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.309 34.367 1499.9081 17:49:34.43M 2015-10-28T17:50:06.864Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.309 34.367 1499.9089 17:49:34.63M 2015-10-28T17:50:07.069Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.308 34.366 1499.9084 17:49:34.83M 2015-10-28T17:50:07.269Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.307 34.365 1499.9075 17:49:35.05M 2015-10-28T17:50:07.474Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.306 34.364 1499.9059 17:49:35.25M 2015-10-28T17:50:07.674Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.305 34.363 1499.9053 17:49:35.45M 2015-10-28T17:50:07.879Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.305 34.363 1499.9050 17:49:35.65M 2015-10-28T17:50:08.079Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.304 34.362 1499.9041 17:49:35.84M 2015-10-28T17:50:08.284Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.304 34.363 1499.9039 17:49:36.06M 2015-10-28T17:50:08.489Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.305 34.363 1499.9031 17:49:36.26M 2015-10-28T17:50:08.694Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.303 34.362 1499.9003 17:49:36.46M 2015-10-28T17:50:08.894Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.304 34.363 1499.9005 17:49:36.66M 2015-10-28T17:50:09.094Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.305 34.364 1499.9015 17:49:36.86M 2015-10-28T17:50:09.299Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.305 34.365 1499.9008 17:49:37.08M 2015-10-28T17:50:09.499Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.306 34.365 1499.9014 17:49:37.28M 2015-10-28T17:50:09.709Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.300 34.359 1499.8945 17:49:37.47M 2015-10-28T17:50:09.909Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.301 34.361 1499.8967 17:49:37.68M 2015-10-28T17:50:10.129Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.302 34.361 1499.8977 17:49:37.88M 2015-10-28T17:50:10.314Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.302 34.361 1499.8989 17:49:38.11M 2015-10-28T17:50:10.519Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.303 34.362 1499.8998 17:49:38.29M 2015-10-28T17:50:10.725Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.304 34.364 1499.9004 17:49:38.49M 2015-10-28T17:50:10.925Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.305 34.364 1499.9019 17:49:38.69M 2015-10-28T17:50:11.129Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.304 34.364 1499.9014 17:49:38.89M 2015-10-28T17:50:11.329Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.304 34.363 1499.9009 17:49:39.11M 2015-10-28T17:50:11.534Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.304 34.363 1499.9001 17:49:39.31M 2015-10-28T17:50:11.734Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.304 34.363 1499.8994 17:49:39.51M 2015-10-28T17:50:11.939Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.304 34.363 1499.8992 17:49:39.70M 2015-10-28T17:50:12.144Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.303 34.363 1499.8983 17:49:39.90M 2015-10-28T17:50:12.344Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.302 34.362 1499.8964 17:49:40.12M 2015-10-28T17:50:12.549Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.301 34.361 1499.8959 17:49:40.32M 2015-10-28T17:50:12.754Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.301 34.361 1499.8956 17:49:40.52M 2015-10-28T17:50:12.954Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.300 34.360 1499.8964 17:49:40.72M 2015-10-28T17:50:13.159Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.301 34.361 1499.8969 17:49:40.92M 2015-10-28T17:50:13.359Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.301 34.361 1499.8967 17:49:41.14M 2015-10-28T17:50:13.566Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.300 34.360 1499.8962 17:49:41.34M 2015-10-28T17:50:13.769Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.300 34.360 1499.8964 17:49:41.53M 2015-10-28T17:50:13.969Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.300 34.359 1499.8973 17:49:41.74M 2015-10-28T17:50:14.174Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.300 34.359 1499.8973 17:49:41.93M 2015-10-28T17:50:14.374Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.300 34.359 1499.8971 17:49:42.15M 2015-10-28T17:50:14.594Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.299 34.358 1499.8966 17:49:42.35M 2015-10-28T17:50:14.779Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.302 34.361 1499.9010 17:49:42.57M 2015-10-28T17:50:14.984Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.303 34.361 1499.9025 17:49:42.75M 2015-10-28T17:50:15.189Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.303 34.362 1499.9032 17:49:42.95M 2015-10-28T17:50:15.389Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.303 34.362 1499.9039 17:49:43.17M 2015-10-28T17:50:15.594Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.301 34.359 1499.9011 17:49:43.37M 2015-10-28T17:50:15.799Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.304 34.362 1499.9039 17:49:43.57M 2015-10-28T17:50:16.004Z|I-OCEAN7-304-XXXX| 29.30 12.998 40.305 34.363 1499.9053 17:49:43.76M 2015-10-28T17:50:16.204Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.305 34.363 1499.9044 17:49:43.97M 2015-10-28T17:50:16.404Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.305 34.363 1499.9044 17:49:44.18M 2015-10-28T17:50:16.609Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.305 34.364 1499.9039 17:49:44.38M 2015-10-28T17:50:16.809Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.305 34.364 1499.9036 17:49:44.58M 2015-10-28T17:50:17.014Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.305 34.365 1499.9030 17:49:44.78M 2015-10-28T17:50:17.214Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.305 34.365 1499.9015 17:49:45.00M 2015-10-28T17:50:17.419Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.305 34.365 1499.9004 17:49:45.20M 2015-10-28T17:50:17.624Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.305 34.365 1499.9000 17:49:45.39M 2015-10-28T17:50:17.824Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.312 34.372 1499.9080 17:49:45.60M 2015-10-28T17:50:18.029Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.312 34.371 1499.9083 17:49:45.79M 2015-10-28T17:50:18.234Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.311 34.371 1499.9088 17:49:46.01M 2015-10-28T17:50:18.434Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.311 34.370 1499.9072 17:49:46.21M 2015-10-28T17:50:18.639Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.310 34.369 1499.9060 17:49:46.41M 2015-10-28T17:50:18.839Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.309 34.369 1499.9054 17:49:46.61M 2015-10-28T17:50:19.059Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.309 34.368 1499.9049 17:49:46.81M 2015-10-28T17:50:19.249Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.309 34.368 1499.9044 17:49:47.04M 2015-10-28T17:50:19.454Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.308 34.368 1499.9042 17:49:47.23M 2015-10-28T17:50:19.654Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.297 34.358 1499.8914 17:49:47.43M 2015-10-28T17:50:19.859Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.297 34.357 1499.8912 17:49:47.63M 2015-10-28T17:50:20.059Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.302 34.362 1499.8972 17:49:47.83M 2015-10-28T17:50:20.264Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.303 34.363 1499.8983 17:49:48.04M 2015-10-28T17:50:20.464Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.304 34.364 1499.8983 17:49:48.24M 2015-10-28T17:50:20.669Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.305 34.365 1499.8992 17:49:48.44M 2015-10-28T17:50:20.869Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.305 34.366 1499.8994 17:49:48.64M 2015-10-28T17:50:21.074Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.306 34.366 1499.8993 17:49:48.84M 2015-10-28T17:50:21.279Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.305 34.366 1499.8984 17:49:49.06M 2015-10-28T17:50:21.479Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.306 34.366 1499.8981 17:49:49.26M 2015-10-28T17:50:21.685Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.304 34.365 1499.8965 17:49:49.46M 2015-10-28T17:50:21.889Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.302 34.363 1499.8928 17:49:49.66M 2015-10-28T17:50:22.089Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.302 34.363 1499.8918 17:49:49.85M 2015-10-28T17:50:22.289Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.301 34.363 1499.8909 17:49:50.07M 2015-10-28T17:50:22.494Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.301 34.363 1499.8911 17:49:50.27M 2015-10-28T17:50:22.699Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.302 34.363 1499.8925 17:49:50.47M 2015-10-28T17:50:22.904Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.302 34.364 1499.8934 17:49:50.67M 2015-10-28T17:50:23.104Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.302 34.363 1499.8940 17:49:50.87M 2015-10-28T17:50:23.309Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.303 34.364 1499.8955 17:49:51.09M 2015-10-28T17:50:23.530Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.303 34.363 1499.8956 17:49:51.29M 2015-10-28T17:50:23.715Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.302 34.363 1499.8958 17:49:51.50M 2015-10-28T17:50:23.915Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.303 34.363 1499.8965 17:49:51.68M 2015-10-28T17:50:24.120Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.303 34.363 1499.8965 17:49:51.88M 2015-10-28T17:50:24.325Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.303 34.363 1499.8969 17:49:52.10M 2015-10-28T17:50:24.530Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.303 34.363 1499.8973 17:49:52.30M 2015-10-28T17:50:24.763Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.303 34.363 1499.8993 17:49:52.50M 2015-10-28T17:50:24.930Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.304 34.363 1499.9005 17:49:52.70M 2015-10-28T17:50:25.134Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.304 34.363 1499.9015 17:49:52.90M 2015-10-28T17:50:25.339Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.304 34.363 1499.9020 17:49:53.12M 2015-10-28T17:50:25.545Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.304 34.363 1499.9020 17:49:53.32M 2015-10-28T17:50:25.745Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.304 34.363 1499.9012 17:49:53.52M 2015-10-28T17:50:25.950Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.305 34.364 1499.9019 17:49:53.71M 2015-10-28T17:50:26.155Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.305 34.365 1499.9027 17:49:53.92M 2015-10-28T17:50:26.350Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.306 34.365 1499.9036 17:49:54.13M 2015-10-28T17:50:26.560Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.307 34.366 1499.9049 17:49:54.33M 2015-10-28T17:50:26.760Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.307 34.366 1499.9049 17:49:54.53M 2015-10-28T17:50:26.960Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.307 34.366 1499.9047 17:49:54.73M 2015-10-28T17:50:27.181Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.307 34.366 1499.9052 17:49:54.93M 2015-10-28T17:50:27.370Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.307 34.366 1499.9050 17:49:55.15M 2015-10-28T17:50:27.570Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.308 34.367 1499.9053 17:49:55.35M 2015-10-28T17:50:27.775Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.308 34.367 1499.9047 17:49:55.54M 2015-10-28T17:50:27.995Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.307 34.366 1499.9039 17:49:55.74M 2015-10-28T17:50:28.180Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.307 34.366 1499.9039 17:49:55.96M 2015-10-28T17:50:28.385Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.307 34.366 1499.9034 17:49:56.16M 2015-10-28T17:50:28.590Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.306 34.366 1499.9033 17:49:56.36M 2015-10-28T17:50:28.790Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.306 34.365 1499.9034 17:49:56.56M 2015-10-28T17:50:28.995Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.310 34.368 1499.9073 17:49:56.76M 2015-10-28T17:50:29.195Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.307 34.366 1499.9041 17:49:56.96M 2015-10-28T17:50:29.400Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.305 34.365 1499.9012 17:49:57.18M 2015-10-28T17:50:29.605Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.305 34.365 1499.9000 17:49:57.38M 2015-10-28T17:50:29.805Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.304 34.364 1499.8994 17:49:57.58M 2015-10-28T17:50:30.010Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.304 34.363 1499.8989 17:49:57.77M 2015-10-28T17:50:30.210Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.303 34.363 1499.8982 17:49:57.97M 2015-10-28T17:50:30.415Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.301 34.361 1499.8947 17:49:58.19M 2015-10-28T17:50:30.620Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.301 34.361 1499.8954 17:49:58.39M 2015-10-28T17:50:30.820Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.301 34.361 1499.8958 17:49:58.59M 2015-10-28T17:50:31.025Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.301 34.361 1499.8961 17:49:58.79M 2015-10-28T17:50:31.230Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.300 34.361 1499.8933 17:49:59.01M 2015-10-28T17:50:31.430Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.303 34.364 1499.8965 17:49:59.21M 2015-10-28T17:50:31.635Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.304 34.365 1499.8975 17:49:59.40M 2015-10-28T17:50:31.835Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.304 34.365 1499.8972 17:49:59.60M 2015-10-28T17:50:32.040Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.304 34.364 1499.8975 17:49:59.80M 2015-10-28T17:50:32.243Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.303 34.363 1499.8967 17:50:00.02M 2015-10-28T17:50:32.460Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.303 34.363 1499.8959 17:50:00.22M 2015-10-28T17:50:32.645Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.302 34.363 1499.8944 17:50:00.44M 2015-10-28T17:50:32.850Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.303 34.364 1499.8955 17:50:00.62M 2015-10-28T17:50:33.055Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.303 34.364 1499.8958 17:50:00.82M 2015-10-28T17:50:33.255Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.303 34.365 1499.8960 17:50:01.04M 2015-10-28T17:50:33.460Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.304 34.365 1499.8966 17:50:01.24M 2015-10-28T17:50:33.665Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.304 34.365 1499.8969 17:50:01.44M 2015-10-28T17:50:33.865Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.304 34.365 1499.8970 17:50:01.63M 2015-10-28T17:50:34.070Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.304 34.366 1499.8973 17:50:01.83M 2015-10-28T17:50:34.270Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.305 34.366 1499.8979 17:50:02.05M 2015-10-28T17:50:34.475Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.305 34.366 1499.8986 17:50:02.25M 2015-10-28T17:50:34.680Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.305 34.366 1499.8986 17:50:02.45M 2015-10-28T17:50:34.880Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.314 34.374 1499.9091 17:50:02.65M 2015-10-28T17:50:35.085Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.314 34.374 1499.9095 17:50:02.85M 2015-10-28T17:50:35.285Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.314 34.374 1499.9093 17:50:03.07M 2015-10-28T17:50:35.490Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.314 34.374 1499.9099 17:50:03.27M 2015-10-28T17:50:35.695Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.314 34.373 1499.9114 17:50:03.47M 2015-10-28T17:50:35.895Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.314 34.373 1499.9115 17:50:03.66M 2015-10-28T17:50:36.100Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.314 34.373 1499.9115 17:50:03.86M 2015-10-28T17:50:36.300Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.313 34.372 1499.9117 17:50:04.08M 2015-10-28T17:50:36.505Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.313 34.372 1499.9120 17:50:04.28M 2015-10-28T17:50:36.710Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.313 34.371 1499.9111 17:50:04.48M 2015-10-28T17:50:36.930Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.306 34.365 1499.9045 17:50:04.68M 2015-10-28T17:50:37.115Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.306 34.365 1499.9045 17:50:04.89M 2015-10-28T17:50:37.315Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.306 34.364 1499.9041 17:50:05.10M 2015-10-28T17:50:37.520Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.306 34.364 1499.9037 17:50:05.30M 2015-10-28T17:50:37.725Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.306 34.365 1499.9039 17:50:05.50M 2015-10-28T17:50:37.925Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.306 34.365 1499.9041 17:50:05.69M 2015-10-28T17:50:38.130Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.306 34.365 1499.9039 17:50:05.89M 2015-10-28T17:50:38.335Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.305 34.364 1499.9032 17:50:06.11M 2015-10-28T17:50:38.535Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.306 34.365 1499.9027 17:50:06.31M 2015-10-28T17:50:38.740Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.306 34.365 1499.9033 17:50:06.51M 2015-10-28T17:50:38.940Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.307 34.365 1499.9044 17:50:06.71M 2015-10-28T17:50:39.145Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.307 34.365 1499.9049 17:50:06.91M 2015-10-28T17:50:39.350Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.307 34.365 1499.9060 17:50:07.13M 2015-10-28T17:50:39.550Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.308 34.366 1499.9065 17:50:07.33M 2015-10-28T17:50:39.755Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.308 34.366 1499.9066 17:50:07.53M 2015-10-28T17:50:39.955Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.308 34.366 1499.9065 17:50:07.73M 2015-10-28T17:50:40.160Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.308 34.366 1499.9061 17:50:07.92M 2015-10-28T17:50:40.366Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.308 34.366 1499.9054 17:50:08.14M 2015-10-28T17:50:40.566Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.307 34.366 1499.9044 17:50:08.34M 2015-10-28T17:50:40.770Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.306 34.365 1499.9038 17:50:08.54M 2015-10-28T17:50:40.970Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.305 34.364 1499.9036 17:50:08.74M 2015-10-28T17:50:41.175Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.305 34.364 1499.9032 17:50:08.94M 2015-10-28T17:50:41.395Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.305 34.364 1499.9025 17:50:09.15M 2015-10-28T17:50:41.580Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.304 34.363 1499.9006 17:50:09.37M 2015-10-28T17:50:41.785Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.303 34.363 1499.8989 17:50:09.55M 2015-10-28T17:50:41.985Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.302 34.363 1499.8972 17:50:09.75M 2015-10-28T17:50:42.190Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.302 34.363 1499.8960 17:50:09.95M 2015-10-28T17:50:42.395Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.302 34.363 1499.8953 17:50:10.17M 2015-10-28T17:50:42.595Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.302 34.363 1499.8945 17:50:10.37M 2015-10-28T17:50:42.800Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.302 34.364 1499.8940 17:50:10.57M 2015-10-28T17:50:43.000Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.302 34.364 1499.8933 17:50:10.77M 2015-10-28T17:50:43.205Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.302 34.363 1499.8931 17:50:10.97M 2015-10-28T17:50:43.416Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.301 34.362 1499.8923 17:50:11.19M 2015-10-28T17:50:43.610Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.300 34.362 1499.8920 17:50:11.38M 2015-10-28T17:50:43.815Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.307 34.368 1499.8990 17:50:11.58M 2015-10-28T17:50:44.015Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.306 34.367 1499.8992 17:50:11.78M 2015-10-28T17:50:44.220Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.306 34.367 1499.8988 17:50:12.00M 2015-10-28T17:50:44.425Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.306 34.367 1499.8988 17:50:12.20M 2015-10-28T17:50:44.625Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.300 34.361 1499.8926 17:50:12.40M 2015-10-28T17:50:44.830Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.300 34.361 1499.8915 17:50:12.60M 2015-10-28T17:50:45.035Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.299 34.361 1499.8923 17:50:12.80M 2015-10-28T17:50:45.235Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.299 34.360 1499.8923 17:50:13.02M 2015-10-28T17:50:45.435Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.303 34.363 1499.8971 17:50:13.22M 2015-10-28T17:50:45.640Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.302 34.362 1499.8964 17:50:13.41M 2015-10-28T17:50:45.865Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.301 34.361 1499.8955 17:50:13.61M 2015-10-28T17:50:46.046Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.302 34.362 1499.8961 17:50:13.83M 2015-10-28T17:50:46.250Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.302 34.362 1499.8958 17:50:14.03M 2015-10-28T17:50:46.455Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.304 34.364 1499.8987 17:50:14.23M 2015-10-28T17:50:46.660Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.304 34.365 1499.8984 17:50:14.43M 2015-10-28T17:50:46.860Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.310 34.370 1499.9042 17:50:14.63M 2015-10-28T17:50:47.065Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.304 34.365 1499.8973 17:50:14.83M 2015-10-28T17:50:47.270Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.303 34.364 1499.8961 17:50:15.05M 2015-10-28T17:50:47.470Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.302 34.363 1499.8951 17:50:15.25M 2015-10-28T17:50:47.670Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.301 34.362 1499.8937 17:50:15.44M 2015-10-28T17:50:47.876Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.300 34.361 1499.8929 17:50:15.64M 2015-10-28T17:50:48.076Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.299 34.360 1499.8922 17:50:15.84M 2015-10-28T17:50:48.286Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.303 34.364 1499.8973 17:50:16.06M 2015-10-28T17:50:48.486Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.304 34.365 1499.8976 17:50:16.26M 2015-10-28T17:50:48.686Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.305 34.366 1499.8970 17:50:16.46M 2015-10-28T17:50:48.891Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.304 34.366 1499.8961 17:50:16.66M 2015-10-28T17:50:49.091Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.305 34.366 1499.8962 17:50:16.86M 2015-10-28T17:50:49.296Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.305 34.366 1499.8969 17:50:17.07M 2015-10-28T17:50:49.496Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.306 34.367 1499.8973 17:50:17.28M 2015-10-28T17:50:49.706Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.306 34.367 1499.8972 17:50:17.47M 2015-10-28T17:50:49.906Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.305 34.367 1499.8969 17:50:17.67M 2015-10-28T17:50:50.111Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.305 34.366 1499.8972 17:50:17.87M 2015-10-28T17:50:50.331Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.305 34.366 1499.8972 17:50:18.09M 2015-10-28T17:50:50.516Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.305 34.366 1499.8965 17:50:18.31M 2015-10-28T17:50:50.716Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.304 34.365 1499.8966 17:50:18.49M 2015-10-28T17:50:50.923Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.304 34.365 1499.8967 17:50:18.69M 2015-10-28T17:50:51.126Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.303 34.364 1499.8958 17:50:18.89M 2015-10-28T17:50:51.326Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.303 34.364 1499.8951 17:50:19.11M 2015-10-28T17:50:51.531Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.302 34.363 1499.8955 17:50:19.31M 2015-10-28T17:50:51.731Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.303 34.363 1499.8966 17:50:19.50M 2015-10-28T17:50:51.936Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.304 34.364 1499.8986 17:50:19.70M 2015-10-28T17:50:52.141Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.305 34.365 1499.8993 17:50:19.90M 2015-10-28T17:50:52.341Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.301 34.361 1499.8964 17:50:20.12M 2015-10-28T17:50:52.546Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.301 34.361 1499.8960 17:50:20.32M 2015-10-28T17:50:52.746Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.303 34.362 1499.8981 17:50:20.52M 2015-10-28T17:50:52.951Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.303 34.362 1499.8989 17:50:20.72M 2015-10-28T17:50:53.156Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.303 34.363 1499.9005 17:50:20.92M 2015-10-28T17:50:53.361Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.304 34.363 1499.9016 17:50:21.14M 2015-10-28T17:50:53.563Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.303 34.363 1499.9005 17:50:21.34M 2015-10-28T17:50:53.761Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.303 34.362 1499.8999 17:50:21.53M 2015-10-28T17:50:53.966Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.303 34.362 1499.9000 17:50:21.73M 2015-10-28T17:50:54.171Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.305 34.364 1499.9027 17:50:21.93M 2015-10-28T17:50:54.371Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.306 34.365 1499.9038 17:50:22.15M 2015-10-28T17:50:54.576Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.306 34.365 1499.9038 17:50:22.35M 2015-10-28T17:50:54.796Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.303 34.362 1499.9016 17:50:22.55M 2015-10-28T17:50:54.981Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.303 34.362 1499.9012 17:50:22.77M 2015-10-28T17:50:55.181Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.302 34.361 1499.9009 17:50:22.95M 2015-10-28T17:50:55.391Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.302 34.361 1499.9004 17:50:23.17M 2015-10-28T17:50:55.591Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.302 34.361 1499.9006 17:50:23.37M 2015-10-28T17:50:55.796Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.302 34.360 1499.8999 17:50:23.56M 2015-10-28T17:50:55.996Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.301 34.360 1499.8993 17:50:23.76M 2015-10-28T17:50:56.201Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.301 34.360 1499.8986 17:50:23.96M 2015-10-28T17:50:56.401Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.301 34.360 1499.8988 17:50:24.18M 2015-10-28T17:50:56.643Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.302 34.361 1499.8992 17:50:24.38M 2015-10-28T17:50:56.806Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.302 34.361 1499.9006 17:50:24.58M 2015-10-28T17:50:57.011Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.303 34.362 1499.9016 17:50:24.77M 2015-10-28T17:50:57.216Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.303 34.362 1499.9016 17:50:25.98M 2015-10-28T17:50:57.416Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.304 34.363 1499.9022 17:50:25.19M 2015-10-28T17:50:57.621Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.305 34.364 1499.9031 17:50:25.39M 2015-10-28T17:50:57.821Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.306 34.365 1499.9037 17:50:25.59M 2015-10-28T17:50:58.043Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.306 34.366 1499.9034 17:50:25.79M 2015-10-28T17:50:58.226Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.306 34.366 1499.9028 17:50:26.01M 2015-10-28T17:50:58.431Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.306 34.366 1499.9025 17:50:26.21M 2015-10-28T17:50:58.631Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.306 34.365 1499.9023 17:50:26.41M 2015-10-28T17:50:58.843Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.305 34.365 1499.9023 17:50:26.61M 2015-10-28T17:50:59.041Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.305 34.365 1499.9019 17:50:26.81M 2015-10-28T17:50:59.261Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.305 34.365 1499.9033 17:50:27.03M 2015-10-28T17:50:59.446Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.305 34.365 1499.9034 17:50:27.24M 2015-10-28T17:50:59.651Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.306 34.364 1499.9047 17:50:27.42M 2015-10-28T17:50:59.856Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.306 34.365 1499.9038 17:50:27.62M