2015-10-28T17:49:00.056Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.306 34.367 1499.8993 17:48:27.82M 2015-10-28T17:49:00.261Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.308 34.369 1499.9005 17:48:28.04M 2015-10-28T17:49:00.461Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.310 34.371 1499.9020 17:48:28.23M 2015-10-28T17:49:00.666Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.311 34.372 1499.9039 17:48:28.43M 2015-10-28T17:49:00.866Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.313 34.373 1499.9060 17:48:28.63M 2015-10-28T17:49:01.071Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.314 34.374 1499.9072 17:48:28.83M 2015-10-28T17:49:01.276Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.308 34.369 1499.9008 17:48:29.05M 2015-10-28T17:49:01.476Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.310 34.370 1499.9025 17:48:29.25M 2015-10-28T17:49:01.681Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.307 34.368 1499.9000 17:48:29.45M 2015-10-28T17:49:01.881Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.306 34.367 1499.8998 17:48:29.65M 2015-10-28T17:49:02.086Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.306 34.367 1499.8998 17:48:29.85M 2015-10-28T17:49:02.291Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.302 34.363 1499.8942 17:48:30.07M 2015-10-28T17:49:02.491Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.302 34.363 1499.8939 17:48:30.26M 2015-10-28T17:49:02.696Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.301 34.362 1499.8942 17:48:30.46M 2015-10-28T17:49:02.991Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.301 34.362 1499.8945 17:48:30.66M 2015-10-28T17:49:03.131Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.301 34.362 1499.8947 17:48:30.95M 2015-10-28T17:49:03.316Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.302 34.362 1499.8953 17:48:31.11M 2015-10-28T17:49:03.516Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.302 34.362 1499.8956 17:48:31.29M 2015-10-28T17:49:03.721Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.310 34.370 1499.9048 17:48:31.49M 2015-10-28T17:49:03.926Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.310 34.370 1499.9055 17:48:31.69M 2015-10-28T17:49:04.126Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.309 34.369 1499.9056 17:48:31.89M 2015-10-28T17:49:04.331Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.310 34.370 1499.9063 17:48:32.10M 2015-10-28T17:49:04.531Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.309 34.369 1499.9059 17:48:32.30M 2015-10-28T17:49:04.736Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.309 34.369 1499.9054 17:48:32.50M 2015-10-28T17:49:04.941Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.309 34.369 1499.9056 17:48:32.70M 2015-10-28T17:49:05.141Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.309 34.369 1499.9061 17:48:32.90M 2015-10-28T17:49:05.346Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.309 34.368 1499.9073 17:48:33.12M 2015-10-28T17:49:05.564Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.310 34.369 1499.9081 17:48:33.32M 2015-10-28T17:49:05.751Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.309 34.368 1499.9064 17:48:33.52M 2015-10-28T17:49:05.956Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.309 34.368 1499.9054 17:48:33.72M 2015-10-28T17:49:06.156Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.308 34.368 1499.9045 17:48:33.92M 2015-10-28T17:49:06.361Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.308 34.367 1499.9043 17:48:34.13M 2015-10-28T17:49:06.566Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.308 34.367 1499.9042 17:48:34.33M 2015-10-28T17:49:06.766Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.308 34.368 1499.9039 17:48:34.53M 2015-10-28T17:49:06.971Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.308 34.368 1499.9041 17:48:34.73M 2015-10-28T17:49:07.176Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.308 34.368 1499.9036 17:48:34.93M 2015-10-28T17:49:07.377Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.305 34.366 1499.8999 17:48:35.15M 2015-10-28T17:49:07.596Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.306 34.366 1499.9000 17:48:35.35M 2015-10-28T17:49:07.781Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.304 34.364 1499.8977 17:48:35.56M 2015-10-28T17:49:07.986Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.303 34.364 1499.8966 17:48:35.75M 2015-10-28T17:49:08.186Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.303 34.364 1499.8967 17:48:35.95M 2015-10-28T17:49:08.391Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.303 34.364 1499.8971 17:48:36.17M 2015-10-28T17:49:08.596Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.303 34.364 1499.8966 17:48:36.36M 2015-10-28T17:49:08.796Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.302 34.363 1499.8951 17:48:36.56M 2015-10-28T17:49:08.996Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.302 34.363 1499.8950 17:48:36.76M 2015-10-28T17:49:09.201Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.302 34.362 1499.8953 17:48:36.96M 2015-10-28T17:49:09.407Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.302 34.363 1499.8973 17:48:37.18M 2015-10-28T17:49:09.611Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.303 34.363 1499.8990 17:48:37.38M 2015-10-28T17:49:09.811Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.304 34.363 1499.8999 17:48:37.58M 2015-10-28T17:49:10.016Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.299 34.359 1499.8951 17:48:37.78M 2015-10-28T17:49:10.221Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.298 34.358 1499.8944 17:48:38.98M 2015-10-28T17:49:10.421Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.298 34.357 1499.8949 17:48:38.20M 2015-10-28T17:49:10.626Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.299 34.358 1499.8960 17:48:38.39M 2015-10-28T17:49:10.826Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.300 34.359 1499.8971 17:48:38.59M 2015-10-28T17:49:11.031Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.300 34.359 1499.8993 17:48:38.79M 2015-10-28T17:49:11.231Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.301 34.360 1499.9011 17:48:39.01M 2015-10-28T17:49:11.437Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.302 34.360 1499.9021 17:48:39.21M 2015-10-28T17:49:11.641Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.302 34.361 1499.9026 17:48:39.41M 2015-10-28T17:49:11.841Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.303 34.361 1499.9039 17:48:39.61M 2015-10-28T17:49:12.061Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.303 34.360 1499.9047 17:48:39.81M 2015-10-28T17:49:12.247Z|I-OCEAN7-304-XXXX| 29.22 13.000 40.302 34.359 1499.9044 17:48:40.04M 2015-10-28T17:49:12.453Z|I-OCEAN7-304-XXXX| 29.22 13.000 40.302 34.359 1499.9041 17:48:40.22M 2015-10-28T17:49:12.656Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.301 34.358 1499.9034 17:48:40.42M 2015-10-28T17:49:12.856Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.300 34.358 1499.9025 17:48:40.62M 2015-10-28T17:49:13.061Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.299 34.357 1499.8998 17:48:40.82M 2015-10-28T17:49:13.266Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.297 34.356 1499.8971 17:48:41.04M 2015-10-28T17:49:13.466Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.298 34.356 1499.8967 17:48:41.24M 2015-10-28T17:49:13.671Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.307 34.365 1499.9065 17:48:41.44M 2015-10-28T17:49:13.872Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.304 34.362 1499.9023 17:48:41.64M 2015-10-28T17:49:14.076Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.303 34.362 1499.9008 17:48:41.84M 2015-10-28T17:49:14.282Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.303 34.363 1499.8997 17:48:42.06M 2015-10-28T17:49:14.482Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.302 34.362 1499.8987 17:48:42.26M 2015-10-28T17:49:14.682Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.302 34.362 1499.8970 17:48:42.45M 2015-10-28T17:49:14.887Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.302 34.362 1499.8967 17:48:42.65M 2015-10-28T17:49:15.091Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.302 34.362 1499.8945 17:48:42.85M 2015-10-28T17:49:15.296Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.302 34.363 1499.8938 17:48:43.07M 2015-10-28T17:49:15.497Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.303 34.364 1499.8956 17:48:43.27M 2015-10-28T17:49:15.702Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.306 34.366 1499.8995 17:48:43.47M 2015-10-28T17:49:15.902Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.306 34.366 1499.9008 17:48:43.67M 2015-10-28T17:49:16.107Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.306 34.366 1499.9019 17:48:43.87M 2015-10-28T17:49:16.312Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.307 34.366 1499.9027 17:48:44.09M 2015-10-28T17:49:16.527Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.307 34.366 1499.9028 17:48:44.28M 2015-10-28T17:49:16.717Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.306 34.366 1499.9016 17:48:44.50M 2015-10-28T17:49:16.917Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.306 34.365 1499.9012 17:48:44.68M 2015-10-28T17:49:17.122Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.305 34.364 1499.9015 17:48:44.88M 2015-10-28T17:49:17.322Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.305 34.364 1499.9027 17:48:45.10M 2015-10-28T17:49:17.528Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.305 34.367 1499.8973 17:48:45.30M 2015-10-28T17:49:17.727Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.306 34.367 1499.8965 17:48:45.50M 2015-10-28T17:49:17.927Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.305 34.367 1499.8954 17:48:45.70M 2015-10-28T17:49:18.137Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.305 34.367 1499.8955 17:48:45.89M 2015-10-28T17:49:18.342Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.305 34.367 1499.8951 17:48:46.12M 2015-10-28T17:49:18.542Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.305 34.367 1499.8948 17:48:46.31M 2015-10-28T17:49:18.747Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.305 34.367 1499.8940 17:48:46.51M 2015-10-28T17:49:18.947Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.304 34.364 1499.8995 17:48:46.71M 2015-10-28T17:49:19.153Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.304 34.364 1499.9001 17:48:46.91M 2015-10-28T17:49:19.357Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.304 34.363 1499.9005 17:48:47.13M 2015-10-28T17:49:19.557Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.303 34.362 1499.9003 17:48:47.33M 2015-10-28T17:49:19.762Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.307 34.366 1499.9054 17:48:47.53M 2015-10-28T17:49:19.962Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.308 34.366 1499.9069 17:48:47.73M 2015-10-28T17:49:20.167Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.308 34.366 1499.9076 17:48:47.93M 2015-10-28T17:49:20.367Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.308 34.365 1499.9083 17:48:48.14M 2015-10-28T17:49:20.572Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.307 34.365 1499.9082 17:48:48.34M 2015-10-28T17:49:20.777Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.307 34.365 1499.9073 17:48:48.54M 2015-10-28T17:49:20.997Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.306 34.364 1499.9061 17:48:48.74M 2015-10-28T17:49:21.182Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.306 34.364 1499.9056 17:48:48.96M 2015-10-28T17:49:21.382Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.305 34.363 1499.9044 17:48:49.16M 2015-10-28T17:49:21.602Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.304 34.362 1499.9032 17:48:49.36M 2015-10-28T17:49:21.792Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.303 34.362 1499.9015 17:48:49.56M 2015-10-28T17:49:21.992Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.302 34.361 1499.9003 17:48:49.76M 2015-10-28T17:49:22.197Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.301 34.360 1499.8989 17:48:49.96M 2015-10-28T17:49:22.402Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.300 34.359 1499.8967 17:48:50.17M 2015-10-28T17:49:22.602Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.299 34.359 1499.8960 17:48:50.38M 2015-10-28T17:49:22.807Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.300 34.360 1499.8967 17:48:50.57M 2015-10-28T17:49:23.012Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.301 34.361 1499.8966 17:48:50.77M 2015-10-28T17:49:23.212Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.302 34.362 1499.8976 17:48:50.97M 2015-10-28T17:49:23.417Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.305 34.365 1499.9004 17:48:51.19M 2015-10-28T17:49:23.634Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.305 34.365 1499.9001 17:48:51.39M 2015-10-28T17:49:23.822Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.307 34.367 1499.9021 17:48:51.59M 2015-10-28T17:49:24.022Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.308 34.367 1499.9038 17:48:51.79M 2015-10-28T17:49:24.227Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.308 34.367 1499.9045 17:48:52.00M 2015-10-28T17:49:24.432Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.307 34.367 1499.9041 17:48:52.20M 2015-10-28T17:49:24.632Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.307 34.367 1499.9039 17:48:52.40M 2015-10-28T17:49:24.837Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.307 34.367 1499.9039 17:48:52.60M 2015-10-28T17:49:25.042Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.307 34.366 1499.9045 17:48:52.80M 2015-10-28T17:49:25.242Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.307 34.366 1499.9050 17:48:53.02M 2015-10-28T17:49:25.462Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.307 34.366 1499.9054 17:48:53.22M 2015-10-28T17:49:25.647Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.307 34.365 1499.9050 17:48:53.44M 2015-10-28T17:49:25.852Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.306 34.365 1499.9050 17:48:53.62M 2015-10-28T17:49:26.052Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.306 34.365 1499.9044 17:48:53.82M 2015-10-28T17:49:26.257Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.306 34.365 1499.9045 17:48:54.04M 2015-10-28T17:49:26.457Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.307 34.365 1499.9043 17:48:54.23M 2015-10-28T17:49:26.662Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.307 34.366 1499.9044 17:48:54.43M 2015-10-28T17:49:26.867Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.307 34.366 1499.9045 17:48:54.63M 2015-10-28T17:49:27.072Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.307 34.366 1499.9043 17:48:54.83M 2015-10-28T17:49:27.272Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.308 34.367 1499.9050 17:48:55.05M 2015-10-28T17:49:27.477Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.308 34.367 1499.9060 17:48:55.25M 2015-10-28T17:49:27.677Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.308 34.368 1499.9070 17:48:55.45M 2015-10-28T17:49:27.882Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.309 34.368 1499.9071 17:48:55.65M 2015-10-28T17:49:28.087Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.309 34.369 1499.9063 17:48:55.85M 2015-10-28T17:49:28.287Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.309 34.368 1499.9047 17:48:56.06M 2015-10-28T17:49:28.492Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.307 34.367 1499.9026 17:48:56.26M 2015-10-28T17:49:28.697Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.306 34.366 1499.9025 17:48:56.46M 2015-10-28T17:49:28.897Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.306 34.365 1499.9027 17:48:56.66M 2015-10-28T17:49:29.102Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.305 34.365 1499.9030 17:48:56.86M 2015-10-28T17:49:29.302Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.305 34.364 1499.9019 17:48:57.08M 2015-10-28T17:49:29.507Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.304 34.363 1499.9016 17:48:57.28M 2015-10-28T17:49:29.707Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.304 34.363 1499.9014 17:48:57.48M 2015-10-28T17:49:29.927Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.304 34.363 1499.9025 17:48:57.67M 2015-10-28T17:49:30.117Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.304 34.363 1499.9022 17:48:57.89M 2015-10-28T17:49:30.317Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.304 34.363 1499.9022 17:48:58.10M 2015-10-28T17:49:30.522Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.303 34.362 1499.9011 17:48:58.29M 2015-10-28T17:49:30.722Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.303 34.362 1499.9014 17:48:58.49M 2015-10-28T17:49:30.927Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.302 34.361 1499.9012 17:48:58.69M 2015-10-28T17:49:31.127Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.303 34.361 1499.9009 17:48:58.89M 2015-10-28T17:49:31.332Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.302 34.361 1499.9012 17:48:59.11M 2015-10-28T17:49:31.532Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.302 34.360 1499.9020 17:48:59.31M 2015-10-28T17:49:31.737Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.302 34.360 1499.9026 17:48:59.50M 2015-10-28T17:49:31.943Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.302 34.360 1499.9028 17:48:59.71M 2015-10-28T17:49:32.147Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.302 34.360 1499.9020 17:48:59.90M 2015-10-28T17:49:32.347Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.301 34.360 1499.9019 17:49:00.13M 2015-10-28T17:49:32.552Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.301 34.359 1499.9011 17:49:00.32M 2015-10-28T17:49:32.752Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.301 34.359 1499.9003 17:49:00.52M 2015-10-28T17:49:32.957Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.301 34.360 1499.8993 17:49:00.72M 2015-10-28T17:49:33.157Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.301 34.360 1499.9000 17:49:00.92M 2015-10-28T17:49:33.362Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.301 34.360 1499.9000 17:49:01.14M 2015-10-28T17:49:33.568Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.302 34.360 1499.9006 17:49:01.34M 2015-10-28T17:49:33.772Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.301 34.360 1499.9003 17:49:01.54M 2015-10-28T17:49:33.972Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.302 34.360 1499.8997 17:49:01.74M 2015-10-28T17:49:34.172Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.302 34.361 1499.8997 17:49:01.93M 2015-10-28T17:49:34.397Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.302 34.361 1499.8995 17:49:02.15M 2015-10-28T17:49:34.582Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.303 34.362 1499.9001 17:49:02.37M 2015-10-28T17:49:34.787Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.303 34.362 1499.9011 17:49:02.55M 2015-10-28T17:49:34.987Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.305 34.364 1499.9025 17:49:02.75M 2015-10-28T17:49:35.192Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.305 34.364 1499.9020 17:49:02.95M 2015-10-28T17:49:35.392Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.305 34.364 1499.9027 17:49:03.17M 2015-10-28T17:49:35.597Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.305 34.364 1499.9022 17:49:03.37M 2015-10-28T17:49:35.797Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.305 34.364 1499.9023 17:49:03.57M 2015-10-28T17:49:36.002Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.305 34.364 1499.9022 17:49:03.77M 2015-10-28T17:49:36.207Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.305 34.364 1499.9010 17:49:03.97M 2015-10-28T17:49:36.408Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.301 34.361 1499.8979 17:49:04.19M 2015-10-28T17:49:36.612Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.301 34.361 1499.8977 17:49:04.38M 2015-10-28T17:49:36.835Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.301 34.360 1499.8972 17:49:04.58M 2015-10-28T17:49:37.017Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.303 34.362 1499.9001 17:49:04.78M 2015-10-28T17:49:37.222Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.303 34.362 1499.9011 17:49:05.00M 2015-10-28T17:49:37.422Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.304 34.363 1499.9021 17:49:05.20M 2015-10-28T17:49:37.628Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.305 34.364 1499.9037 17:49:05.40M 2015-10-28T17:49:37.833Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.306 34.365 1499.9039 17:49:05.60M 2015-10-28T17:49:38.033Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.306 34.365 1499.9041 17:49:05.80M 2015-10-28T17:49:38.237Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.307 34.366 1499.9045 17:49:06.01M 2015-10-28T17:49:38.438Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.307 34.366 1499.9049 17:49:06.21M 2015-10-28T17:49:38.643Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.307 34.366 1499.9045 17:49:06.41M 2015-10-28T17:49:38.863Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.310 34.369 1499.9086 17:49:06.61M 2015-10-28T17:49:39.048Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.310 34.368 1499.9088 17:49:06.83M 2015-10-28T17:49:39.248Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.309 34.368 1499.9077 17:49:07.03M 2015-10-28T17:49:39.452Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.309 34.368 1499.9073 17:49:07.23M 2015-10-28T17:49:39.658Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.309 34.368 1499.9082 17:49:07.43M 2015-10-28T17:49:39.858Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.309 34.367 1499.9095 17:49:07.63M 2015-10-28T17:49:40.063Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.309 34.367 1499.9094 17:49:07.82M 2015-10-28T17:49:40.263Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.309 34.367 1499.9100 17:49:08.05M 2015-10-28T17:49:40.467Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.308 34.366 1499.9094 17:49:08.24M 2015-10-28T17:49:40.673Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.308 34.366 1499.9086 17:49:08.44M 2015-10-28T17:49:40.873Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.308 34.366 1499.9080 17:49:08.64M 2015-10-28T17:49:41.078Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.307 34.366 1499.9070 17:49:08.84M 2015-10-28T17:49:41.278Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.307 34.365 1499.9059 17:49:09.06M 2015-10-28T17:49:41.483Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.306 34.365 1499.9049 17:49:09.26M 2015-10-28T17:49:41.688Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.305 34.364 1499.9042 17:49:09.46M 2015-10-28T17:49:41.888Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.305 34.364 1499.9026 17:49:09.66M 2015-10-28T17:49:42.093Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.304 34.364 1499.9010 17:49:09.85M 2015-10-28T17:49:42.293Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.304 34.364 1499.8999 17:49:10.07M 2015-10-28T17:49:42.503Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.304 34.364 1499.8994 17:49:10.27M 2015-10-28T17:49:42.703Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.304 34.364 1499.8982 17:49:10.47M 2015-10-28T17:49:42.908Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.304 34.364 1499.8981 17:49:10.67M 2015-10-28T17:49:43.108Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.304 34.365 1499.8982 17:49:10.87M 2015-10-28T17:49:43.328Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.304 34.365 1499.8976 17:49:11.09M 2015-10-28T17:49:43.513Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.304 34.365 1499.8969 17:49:11.30M 2015-10-28T17:49:43.718Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.304 34.365 1499.8964 17:49:11.49M 2015-10-28T17:49:43.923Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.303 34.364 1499.8962 17:49:11.69M 2015-10-28T17:49:44.127Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.303 34.364 1499.8969 17:49:11.89M 2015-10-28T17:49:44.323Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.303 34.363 1499.8971 17:49:12.10M 2015-10-28T17:49:44.528Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.303 34.364 1499.8973 17:49:12.30M 2015-10-28T17:49:44.733Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.303 34.364 1499.8976 17:49:12.50M 2015-10-28T17:49:44.938Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.303 34.364 1499.8983 17:49:12.70M 2015-10-28T17:49:45.138Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.304 34.364 1499.8994 17:49:12.90M 2015-10-28T17:49:45.343Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.304 34.364 1499.9016 17:49:13.12M 2015-10-28T17:49:45.548Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.304 34.364 1499.9023 17:49:13.32M 2015-10-28T17:49:45.748Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.305 34.364 1499.9030 17:49:13.52M 2015-10-28T17:49:45.953Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.305 34.365 1499.8997 17:49:13.72M 2015-10-28T17:49:46.153Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.304 34.364 1499.8989 17:49:13.91M 2015-10-28T17:49:46.358Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.304 34.365 1499.8983 17:49:14.13M 2015-10-28T17:49:46.558Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.309 34.369 1499.9030 17:49:14.33M 2015-10-28T17:49:46.763Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.308 34.369 1499.9022 17:49:14.53M 2015-10-28T17:49:46.968Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.308 34.369 1499.9021 17:49:14.73M 2015-10-28T17:49:47.168Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.308 34.369 1499.9010 17:49:14.93M 2015-10-28T17:49:47.373Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.308 34.369 1499.9001 17:49:15.15M 2015-10-28T17:49:47.573Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.307 34.368 1499.8999 17:49:15.35M 2015-10-28T17:49:47.793Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.308 34.369 1499.9009 17:49:15.54M 2015-10-28T17:49:47.983Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.308 34.369 1499.9019 17:49:15.76M 2015-10-28T17:49:48.183Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.308 34.368 1499.9019 17:49:15.94M 2015-10-28T17:49:48.388Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.307 34.368 1499.9019 17:49:16.16M 2015-10-28T17:49:48.593Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.307 34.367 1499.9027 17:49:16.36M 2015-10-28T17:49:48.793Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.307 34.367 1499.9034 17:49:16.56M 2015-10-28T17:49:48.993Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.307 34.367 1499.9037 17:49:16.76M 2015-10-28T17:49:49.198Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.307 34.366 1499.9033 17:49:16.96M 2015-10-28T17:49:49.403Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.306 34.366 1499.9028 17:49:17.18M 2015-10-28T17:49:49.608Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.306 34.366 1499.9011 17:49:17.38M 2015-10-28T17:49:49.808Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.305 34.365 1499.8998 17:49:17.58M 2015-10-28T17:49:50.008Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.305 34.365 1499.8994 17:49:17.77M 2015-10-28T17:49:50.213Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.305 34.365 1499.8999 17:49:17.97M 2015-10-28T17:49:50.418Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.305 34.365 1499.9000 17:49:18.19M 2015-10-28T17:49:50.623Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.306 34.366 1499.9004 17:49:18.39M 2015-10-28T17:49:50.823Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.305 34.365 1499.9004 17:49:18.59M 2015-10-28T17:49:51.028Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.306 34.366 1499.8997 17:49:18.79M 2015-10-28T17:49:51.228Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.305 34.366 1499.8986 17:49:19.01M 2015-10-28T17:49:51.443Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.305 34.366 1499.8976 17:49:19.21M 2015-10-28T17:49:51.638Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.305 34.366 1499.8967 17:49:19.41M 2015-10-28T17:49:51.838Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.301 34.363 1499.8916 17:49:19.61M 2015-10-28T17:49:52.043Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.301 34.361 1499.8958 17:49:19.81M 2015-10-28T17:49:52.263Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.300 34.360 1499.8956 17:49:20.03M 2015-10-28T17:49:52.448Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.300 34.359 1499.8959 17:49:20.24M 2015-10-28T17:49:52.648Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.299 34.359 1499.8956 17:49:20.42M 2015-10-28T17:49:52.853Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.299 34.358 1499.8954 17:49:20.62M 2015-10-28T17:49:53.058Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.299 34.358 1499.8960 17:49:20.82M 2015-10-28T17:49:53.258Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.298 34.357 1499.8958 17:49:21.04M 2015-10-28T17:49:53.463Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.298 34.357 1499.8961 17:49:21.24M 2015-10-28T17:49:53.663Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.298 34.357 1499.8960 17:49:21.43M 2015-10-28T17:49:53.868Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.299 34.358 1499.8965 17:49:21.64M 2015-10-28T17:49:54.073Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.298 34.358 1499.8959 17:49:21.83M 2015-10-28T17:49:54.273Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.299 34.358 1499.8960 17:49:22.05M 2015-10-28T17:49:54.478Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.299 34.359 1499.8960 17:49:22.25M 2015-10-28T17:49:54.678Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.299 34.359 1499.8964 17:49:22.45M 2015-10-28T17:49:54.923Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.300 34.360 1499.8959 17:49:22.65M 2015-10-28T17:49:55.088Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.301 34.360 1499.8966 17:49:22.85M 2015-10-28T17:49:55.293Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.301 34.361 1499.8970 17:49:23.07M 2015-10-28T17:49:55.493Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.307 34.367 1499.9042 17:49:23.27M 2015-10-28T17:49:55.698Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.308 34.368 1499.9053 17:49:23.46M 2015-10-28T17:49:55.898Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.308 34.368 1499.9059 17:49:23.67M 2015-10-28T17:49:56.103Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.308 34.367 1499.9052 17:49:23.86M 2015-10-28T17:49:56.303Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.307 34.367 1499.9037 17:49:24.08M 2015-10-28T17:49:56.508Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.307 34.367 1499.9030 17:49:24.28M 2015-10-28T17:49:56.728Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.307 34.367 1499.9028 17:49:24.48M 2015-10-28T17:49:56.913Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.301 34.361 1499.8949 17:49:24.70M 2015-10-28T17:49:57.118Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.299 34.360 1499.8939 17:49:24.88M 2015-10-28T17:49:57.318Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.299 34.359 1499.8938 17:49:25.10M 2015-10-28T17:49:57.523Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.299 34.359 1499.8932 17:49:25.30M 2015-10-28T17:49:57.729Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.299 34.359 1499.8934 17:49:25.50M 2015-10-28T17:49:57.929Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.299 34.359 1499.8929 17:49:25.70M 2015-10-28T17:49:58.133Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.299 34.359 1499.8922 17:49:25.89M 2015-10-28T17:49:58.338Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.305 34.365 1499.8988 17:49:26.11M 2015-10-28T17:49:58.538Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.306 34.366 1499.9000 17:49:26.31M 2015-10-28T17:49:58.743Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.307 34.367 1499.9010 17:49:26.51M 2015-10-28T17:49:58.943Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.307 34.367 1499.9008 17:49:26.71M 2015-10-28T17:49:59.163Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.307 34.367 1499.9012 17:49:26.91M 2015-10-28T17:49:59.353Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.307 34.367 1499.9027 17:49:27.13M 2015-10-28T17:49:59.553Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.303 34.362 1499.8981 17:49:27.33M 2015-10-28T17:49:59.758Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.303 34.362 1499.8981 17:49:27.53M 2015-10-28T17:49:59.963Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.302 34.362 1499.8972 17:49:27.72M