2015-10-28T17:48:00.163Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.302 34.362 1499.8959 17:47:27.92M 2015-10-28T17:48:00.363Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.302 34.362 1499.8962 17:47:28.14M 2015-10-28T17:48:00.583Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.302 34.362 1499.8965 17:47:28.34M 2015-10-28T17:48:00.768Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.302 34.362 1499.8964 17:47:28.55M 2015-10-28T17:48:00.973Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.301 34.361 1499.8967 17:47:28.73M 2015-10-28T17:48:01.178Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.301 34.360 1499.8964 17:47:28.93M 2015-10-28T17:48:01.378Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.301 34.360 1499.8965 17:47:29.15M 2015-10-28T17:48:01.583Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.302 34.361 1499.8976 17:47:29.35M 2015-10-28T17:48:01.788Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.302 34.362 1499.8990 17:47:29.55M 2015-10-28T17:48:01.988Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.303 34.363 1499.9003 17:47:29.75M 2015-10-28T17:48:02.193Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.304 34.363 1499.9009 17:47:29.95M 2015-10-28T17:48:02.398Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.305 34.364 1499.9025 17:47:30.17M 2015-10-28T17:48:02.598Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.306 34.365 1499.9039 17:47:30.37M 2015-10-28T17:48:02.798Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.307 34.366 1499.9044 17:47:30.56M 2015-10-28T17:48:03.004Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.307 34.366 1499.9049 17:47:30.76M 2015-10-28T17:48:03.209Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.307 34.366 1499.9050 17:47:30.96M 2015-10-28T17:48:03.409Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.306 34.365 1499.9041 17:47:31.18M 2015-10-28T17:48:03.614Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.305 34.364 1499.9021 17:47:31.38M 2015-10-28T17:48:03.819Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.304 34.363 1499.9003 17:47:31.58M 2015-10-28T17:48:04.018Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.303 34.363 1499.8989 17:47:31.78M 2015-10-28T17:48:04.224Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.303 34.363 1499.8984 17:47:32.00M 2015-10-28T17:48:04.424Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.302 34.362 1499.8971 17:47:32.20M 2015-10-28T17:48:04.628Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.300 34.361 1499.8962 17:47:32.40M 2015-10-28T17:48:04.833Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.300 34.360 1499.8947 17:47:32.60M 2015-10-28T17:48:05.049Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.299 34.359 1499.8932 17:47:32.79M 2015-10-28T17:48:05.239Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.298 34.359 1499.8920 17:47:33.03M 2015-10-28T17:48:05.444Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.298 34.359 1499.8915 17:47:33.21M 2015-10-28T17:48:05.644Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.298 34.359 1499.8916 17:47:33.41M 2015-10-28T17:48:05.849Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.298 34.359 1499.8912 17:47:33.61M 2015-10-28T17:48:06.049Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.298 34.360 1499.8912 17:47:33.81M 2015-10-28T17:48:06.254Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.299 34.360 1499.8912 17:47:34.03M 2015-10-28T17:48:06.459Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.299 34.360 1499.8917 17:47:34.23M 2015-10-28T17:48:06.659Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.300 34.361 1499.8928 17:47:34.43M 2015-10-28T17:48:06.864Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.301 34.362 1499.8948 17:47:34.63M 2015-10-28T17:48:07.069Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.302 34.363 1499.8965 17:47:34.82M 2015-10-28T17:48:07.269Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.303 34.363 1499.8977 17:47:35.04M 2015-10-28T17:48:07.474Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.304 34.364 1499.8989 17:47:35.24M 2015-10-28T17:48:07.674Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.304 34.364 1499.8982 17:47:35.44M 2015-10-28T17:48:07.874Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.305 34.365 1499.8992 17:47:35.64M 2015-10-28T17:48:08.084Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.305 34.365 1499.9001 17:47:35.84M 2015-10-28T17:48:08.284Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.305 34.365 1499.9003 17:47:36.06M 2015-10-28T17:48:08.489Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.304 34.364 1499.8994 17:47:36.26M 2015-10-28T17:48:08.689Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.303 34.363 1499.8979 17:47:36.46M 2015-10-28T17:48:08.894Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.302 34.362 1499.8969 17:47:36.66M 2015-10-28T17:48:09.094Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.302 34.362 1499.8955 17:47:36.85M 2015-10-28T17:48:09.299Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.302 34.363 1499.8950 17:47:37.07M 2015-10-28T17:48:09.519Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.302 34.363 1499.8959 17:47:37.27M 2015-10-28T17:48:09.704Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.303 34.364 1499.8967 17:47:37.49M 2015-10-28T17:48:09.909Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.303 34.364 1499.8972 17:47:37.67M 2015-10-28T17:48:10.109Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.303 34.364 1499.8969 17:47:37.87M 2015-10-28T17:48:10.314Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.303 34.363 1499.8962 17:47:38.09M 2015-10-28T17:48:10.514Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.303 34.364 1499.8967 17:47:38.29M 2015-10-28T17:48:10.719Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.304 34.365 1499.8973 17:47:38.48M 2015-10-28T17:48:10.924Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.304 34.365 1499.8971 17:47:38.68M 2015-10-28T17:48:11.124Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.305 34.366 1499.8981 17:47:38.88M 2015-10-28T17:48:11.329Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.306 34.366 1499.8995 17:47:39.10M 2015-10-28T17:48:11.529Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.307 34.367 1499.9012 17:47:39.30M 2015-10-28T17:48:11.734Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.307 34.367 1499.9033 17:47:39.50M 2015-10-28T17:48:11.939Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.308 34.367 1499.9048 17:47:39.70M 2015-10-28T17:48:12.139Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.308 34.367 1499.9048 17:47:39.90M 2015-10-28T17:48:12.344Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.308 34.367 1499.9052 17:47:40.12M 2015-10-28T17:48:12.549Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.307 34.366 1499.9043 17:47:40.32M 2015-10-28T17:48:12.749Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.306 34.365 1499.9036 17:47:40.52M 2015-10-28T17:48:12.954Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.305 34.364 1499.9027 17:47:40.71M 2015-10-28T17:48:13.159Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.305 34.366 1499.8956 17:47:40.91M 2015-10-28T17:48:13.359Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.305 34.367 1499.8943 17:47:41.13M 2015-10-28T17:48:13.566Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.304 34.367 1499.8939 17:47:41.33M 2015-10-28T17:48:13.766Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.305 34.367 1499.8951 17:47:41.53M 2015-10-28T17:48:13.984Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.304 34.367 1499.8945 17:47:41.73M 2015-10-28T17:48:14.174Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.304 34.367 1499.8943 17:47:41.95M 2015-10-28T17:48:14.374Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.304 34.367 1499.8934 17:47:42.15M 2015-10-28T17:48:14.579Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.303 34.366 1499.8914 17:47:42.35M 2015-10-28T17:48:14.779Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.302 34.365 1499.8904 17:47:42.55M 2015-10-28T17:48:14.984Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.301 34.364 1499.8901 17:47:42.74M 2015-10-28T17:48:15.184Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.303 34.365 1499.8933 17:47:42.94M 2015-10-28T17:48:15.389Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.303 34.365 1499.8937 17:47:43.16M 2015-10-28T17:48:15.594Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.303 34.364 1499.8933 17:47:43.36M 2015-10-28T17:48:15.794Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.303 34.364 1499.8939 17:47:43.56M 2015-10-28T17:48:16.001Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.303 34.364 1499.8958 17:47:43.76M 2015-10-28T17:48:16.204Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.304 34.366 1499.8973 17:47:43.96M 2015-10-28T17:48:16.404Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.305 34.366 1499.8999 17:47:44.18M 2015-10-28T17:48:16.609Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.307 34.367 1499.9011 17:47:44.38M 2015-10-28T17:48:16.809Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.307 34.367 1499.9016 17:47:44.57M 2015-10-28T17:48:17.014Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.307 34.367 1499.9012 17:47:44.77M 2015-10-28T17:48:17.219Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.307 34.367 1499.9010 17:47:44.97M 2015-10-28T17:48:17.424Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.306 34.367 1499.9008 17:47:45.19M 2015-10-28T17:48:17.624Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.306 34.366 1499.9011 17:47:45.39M 2015-10-28T17:48:17.838Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.305 34.365 1499.9006 17:47:45.59M 2015-10-28T17:48:18.029Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.305 34.365 1499.9005 17:47:45.79M 2015-10-28T17:48:18.234Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.305 34.365 1499.9003 17:47:46.01M 2015-10-28T17:48:18.454Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.305 34.365 1499.9000 17:47:46.21M 2015-10-28T17:48:18.639Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.306 34.366 1499.9006 17:47:46.42M 2015-10-28T17:48:18.839Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.306 34.366 1499.9010 17:47:46.60M 2015-10-28T17:48:19.044Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.306 34.366 1499.9015 17:47:46.80M 2015-10-28T17:48:19.249Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.306 34.366 1499.9023 17:47:47.02M 2015-10-28T17:48:19.456Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.306 34.366 1499.9021 17:47:47.22M 2015-10-28T17:48:19.654Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.305 34.365 1499.9012 17:47:47.42M 2015-10-28T17:48:19.854Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.305 34.365 1499.9006 17:47:47.62M 2015-10-28T17:48:20.059Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.304 34.364 1499.9001 17:47:47.82M 2015-10-28T17:48:20.264Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.305 34.365 1499.9021 17:47:48.04M 2015-10-28T17:48:20.464Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.305 34.365 1499.9016 17:47:48.24M 2015-10-28T17:48:20.669Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.306 34.366 1499.9022 17:47:48.44M 2015-10-28T17:48:20.869Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.306 34.366 1499.9028 17:47:48.63M 2015-10-28T17:48:21.074Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.307 34.366 1499.9031 17:47:48.83M 2015-10-28T17:48:21.279Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.307 34.367 1499.9038 17:47:49.05M 2015-10-28T17:48:21.485Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.305 34.365 1499.9012 17:47:49.25M 2015-10-28T17:48:21.684Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.305 34.365 1499.8999 17:47:49.45M 2015-10-28T17:48:21.885Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.305 34.365 1499.8999 17:47:49.65M 2015-10-28T17:48:22.089Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.298 34.359 1499.8932 17:47:49.85M 2015-10-28T17:48:22.294Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.298 34.359 1499.8921 17:47:50.07M 2015-10-28T17:48:22.494Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.298 34.359 1499.8912 17:47:50.27M 2015-10-28T17:48:22.699Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.297 34.358 1499.8899 17:47:50.47M 2015-10-28T17:48:22.919Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.297 34.358 1499.8890 17:47:50.67M 2015-10-28T17:48:23.104Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.297 34.358 1499.8883 17:47:50.88M 2015-10-28T17:48:23.304Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.297 34.358 1499.8890 17:47:51.08M 2015-10-28T17:48:23.514Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.297 34.359 1499.8894 17:47:51.28M 2015-10-28T17:48:23.714Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.299 34.360 1499.8906 17:47:51.48M 2015-10-28T17:48:23.914Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.300 34.361 1499.8910 17:47:51.68M 2015-10-28T17:48:24.119Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.300 34.362 1499.8907 17:47:51.88M 2015-10-28T17:48:24.324Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.300 34.362 1499.8906 17:47:52.10M 2015-10-28T17:48:24.525Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.301 34.363 1499.8914 17:47:52.30M 2015-10-28T17:48:24.729Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.302 34.363 1499.8925 17:47:52.49M 2015-10-28T17:48:24.929Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.303 34.364 1499.8931 17:47:52.69M 2015-10-28T17:48:25.134Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.303 34.365 1499.8932 17:47:52.89M 2015-10-28T17:48:25.339Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.304 34.366 1499.8939 17:47:53.11M 2015-10-28T17:48:25.545Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.304 34.366 1499.8938 17:47:53.31M 2015-10-28T17:48:25.744Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.304 34.366 1499.8939 17:47:53.51M 2015-10-28T17:48:25.949Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.305 34.366 1499.8943 17:47:53.71M 2015-10-28T17:48:26.149Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.305 34.366 1499.8955 17:47:53.91M 2015-10-28T17:48:26.349Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.305 34.367 1499.8958 17:47:54.13M 2015-10-28T17:48:26.554Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.305 34.366 1499.8956 17:47:54.32M 2015-10-28T17:48:26.760Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.304 34.366 1499.8960 17:47:54.52M 2015-10-28T17:48:26.966Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.304 34.365 1499.8958 17:47:54.72M 2015-10-28T17:48:27.166Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.304 34.364 1499.8965 17:47:54.92M 2015-10-28T17:48:27.385Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.303 34.364 1499.8979 17:47:55.14M 2015-10-28T17:48:27.570Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.304 34.364 1499.8982 17:47:55.36M 2015-10-28T17:48:27.775Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.304 34.364 1499.8984 17:47:55.54M 2015-10-28T17:48:27.975Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.304 34.365 1499.8983 17:47:55.74M 2015-10-28T17:48:28.179Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.304 34.365 1499.8988 17:47:55.94M 2015-10-28T17:48:28.384Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.304 34.364 1499.8997 17:47:56.16M 2015-10-28T17:48:28.589Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.304 34.364 1499.8982 17:47:56.36M 2015-10-28T17:48:28.789Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.303 34.363 1499.8988 17:47:56.56M 2015-10-28T17:48:28.989Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.303 34.363 1499.8984 17:47:56.75M 2015-10-28T17:48:29.200Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.302 34.362 1499.8973 17:47:56.95M 2015-10-28T17:48:29.399Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.301 34.361 1499.8965 17:47:57.17M 2015-10-28T17:48:29.605Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.301 34.361 1499.8960 17:47:57.37M 2015-10-28T17:48:29.800Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.303 34.363 1499.8978 17:47:57.57M 2015-10-28T17:48:30.010Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.303 34.363 1499.8981 17:47:57.76M 2015-10-28T17:48:30.210Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.303 34.364 1499.8988 17:47:57.97M 2015-10-28T17:48:30.415Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.304 34.365 1499.8992 17:47:58.19M 2015-10-28T17:48:30.620Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.305 34.365 1499.8999 17:47:58.38M 2015-10-28T17:48:30.820Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.305 34.366 1499.9004 17:47:58.59M 2015-10-28T17:48:31.025Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.307 34.367 1499.9020 17:47:58.78M 2015-10-28T17:48:31.225Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.308 34.368 1499.9042 17:47:59.00M 2015-10-28T17:48:31.437Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.304 34.364 1499.8995 17:47:59.20M 2015-10-28T17:48:31.635Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.304 34.364 1499.9003 17:47:59.40M 2015-10-28T17:48:31.855Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.304 34.364 1499.8999 17:47:59.60M 2015-10-28T17:48:32.035Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.305 34.365 1499.9003 17:47:59.82M 2015-10-28T17:48:32.240Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.305 34.365 1499.9009 17:48:00.02M 2015-10-28T17:48:32.445Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.305 34.365 1499.9014 17:48:00.21M 2015-10-28T17:48:32.645Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.305 34.365 1499.9006 17:48:00.41M 2015-10-28T17:48:32.850Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.304 34.364 1499.8990 17:48:00.61M 2015-10-28T17:48:33.055Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.304 34.365 1499.8979 17:48:00.81M 2015-10-28T17:48:33.255Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.305 34.365 1499.8989 17:48:01.03M 2015-10-28T17:48:33.460Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.306 34.366 1499.9008 17:48:01.23M 2015-10-28T17:48:33.660Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.306 34.366 1499.9014 17:48:01.43M 2015-10-28T17:48:33.865Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.302 34.362 1499.8964 17:48:01.63M 2015-10-28T17:48:34.065Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.301 34.362 1499.8958 17:48:01.83M 2015-10-28T17:48:34.270Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.301 34.361 1499.8954 17:48:02.04M 2015-10-28T17:48:34.475Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.300 34.360 1499.8947 17:48:02.24M 2015-10-28T17:48:34.675Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.299 34.359 1499.8937 17:48:02.44M 2015-10-28T17:48:34.880Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.297 34.358 1499.8922 17:48:02.64M 2015-10-28T17:48:35.085Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.296 34.356 1499.8920 17:48:02.84M 2015-10-28T17:48:35.286Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.296 34.356 1499.8912 17:48:03.06M 2015-10-28T17:48:35.485Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.296 34.356 1499.8916 17:48:03.26M 2015-10-28T17:48:35.695Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.297 34.356 1499.8927 17:48:03.46M 2015-10-28T17:48:35.895Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.297 34.357 1499.8938 17:48:03.66M 2015-10-28T17:48:36.100Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.298 34.357 1499.8956 17:48:03.86M 2015-10-28T17:48:36.315Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.299 34.358 1499.8960 17:48:04.08M 2015-10-28T17:48:36.505Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.300 34.359 1499.8972 17:48:04.29M 2015-10-28T17:48:36.710Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.302 34.360 1499.8997 17:48:04.48M 2015-10-28T17:48:36.910Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.301 34.360 1499.8997 17:48:04.67M 2015-10-28T17:48:37.110Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.302 34.360 1499.9009 17:48:04.87M 2015-10-28T17:48:37.320Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.302 34.361 1499.9019 17:48:05.09M 2015-10-28T17:48:37.520Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.302 34.361 1499.9009 17:48:05.29M 2015-10-28T17:48:37.720Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.302 34.360 1499.9011 17:48:05.49M 2015-10-28T17:48:37.939Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.302 34.360 1499.9009 17:48:05.69M 2015-10-28T17:48:38.130Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.302 34.360 1499.9006 17:48:05.89M 2015-10-28T17:48:38.330Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.301 34.360 1499.9004 17:48:06.11M 2015-10-28T17:48:38.535Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.302 34.361 1499.9008 17:48:06.30M 2015-10-28T17:48:38.735Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.302 34.361 1499.9003 17:48:06.51M 2015-10-28T17:48:38.940Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.302 34.361 1499.9000 17:48:06.70M 2015-10-28T17:48:39.145Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.303 34.362 1499.9008 17:48:06.90M 2015-10-28T17:48:39.345Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.303 34.362 1499.9012 17:48:07.12M 2015-10-28T17:48:39.550Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.303 34.362 1499.9001 17:48:07.32M 2015-10-28T17:48:39.750Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.302 34.362 1499.8986 17:48:07.52M 2015-10-28T17:48:39.955Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.302 34.362 1499.8987 17:48:07.72M 2015-10-28T17:48:40.160Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.302 34.362 1499.8983 17:48:07.92M 2015-10-28T17:48:40.366Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.302 34.362 1499.8970 17:48:08.14M 2015-10-28T17:48:40.565Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.302 34.362 1499.8976 17:48:08.34M 2015-10-28T17:48:40.785Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.302 34.363 1499.8971 17:48:08.53M 2015-10-28T17:48:40.970Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.302 34.363 1499.8966 17:48:08.75M 2015-10-28T17:48:41.175Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.303 34.364 1499.8967 17:48:08.93M 2015-10-28T17:48:41.375Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.303 34.364 1499.8973 17:48:09.15M 2015-10-28T17:48:41.580Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.302 34.363 1499.8972 17:48:09.35M 2015-10-28T17:48:41.780Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.302 34.362 1499.8976 17:48:09.55M 2015-10-28T17:48:42.000Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.303 34.363 1499.8984 17:48:09.75M 2015-10-28T17:48:42.190Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.304 34.364 1499.8984 17:48:09.95M 2015-10-28T17:48:42.390Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.305 34.365 1499.8989 17:48:10.17M 2015-10-28T17:48:42.595Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.305 34.365 1499.9003 17:48:10.36M 2015-10-28T17:48:42.800Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.305 34.365 1499.9006 17:48:10.56M 2015-10-28T17:48:43.000Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.306 34.366 1499.9021 17:48:10.76M 2015-10-28T17:48:43.205Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.307 34.366 1499.9034 17:48:10.96M 2015-10-28T17:48:43.410Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.306 34.365 1499.9030 17:48:11.18M 2015-10-28T17:48:43.610Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.306 34.365 1499.9036 17:48:11.38M 2015-10-28T17:48:43.815Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.306 34.365 1499.9038 17:48:11.58M 2015-10-28T17:48:44.015Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.306 34.365 1499.9038 17:48:11.78M 2015-10-28T17:48:44.220Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.307 34.366 1499.9045 17:48:12.00M 2015-10-28T17:48:44.443Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.302 34.361 1499.8984 17:48:12.20M 2015-10-28T17:48:44.625Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.301 34.361 1499.8972 17:48:12.39M 2015-10-28T17:48:44.830Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.301 34.361 1499.8964 17:48:12.59M 2015-10-28T17:48:45.035Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.301 34.361 1499.8960 17:48:12.79M 2015-10-28T17:48:45.255Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.300 34.358 1499.8990 17:48:13.01M 2015-10-28T17:48:45.440Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.301 34.359 1499.9010 17:48:13.23M 2015-10-28T17:48:45.635Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.301 34.359 1499.9012 17:48:13.41M 2015-10-28T17:48:45.845Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.301 34.359 1499.9023 17:48:13.60M 2015-10-28T17:48:46.045Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.302 34.360 1499.9031 17:48:13.81M 2015-10-28T17:48:46.250Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.302 34.360 1499.9028 17:48:14.03M 2015-10-28T17:48:46.455Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.303 34.361 1499.9032 17:48:14.23M 2015-10-28T17:48:46.655Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.304 34.362 1499.9042 17:48:14.42M 2015-10-28T17:48:46.870Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.305 34.363 1499.9047 17:48:14.62M 2015-10-28T17:48:47.065Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.305 34.363 1499.9048 17:48:14.82M 2015-10-28T17:48:47.265Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.305 34.364 1499.9043 17:48:15.04M 2015-10-28T17:48:47.470Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.306 34.365 1499.9039 17:48:15.24M 2015-10-28T17:48:47.670Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.306 34.365 1499.9037 17:48:15.44M 2015-10-28T17:48:47.875Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.306 34.366 1499.9032 17:48:15.64M 2015-10-28T17:48:48.075Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.306 34.366 1499.9021 17:48:15.84M 2015-10-28T17:48:48.280Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.306 34.366 1499.9005 17:48:16.06M 2015-10-28T17:48:48.485Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.306 34.366 1499.9009 17:48:16.26M 2015-10-28T17:48:48.685Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.306 34.366 1499.9010 17:48:16.45M 2015-10-28T17:48:48.890Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.298 34.359 1499.8926 17:48:16.65M 2015-10-28T17:48:49.090Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.297 34.358 1499.8911 17:48:16.85M 2015-10-28T17:48:49.295Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.295 34.356 1499.8896 17:48:17.07M 2015-10-28T17:48:49.500Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.297 34.358 1499.8916 17:48:17.27M 2015-10-28T17:48:49.720Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.298 34.358 1499.8926 17:48:17.47M 2015-10-28T17:48:49.905Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.298 34.358 1499.8932 17:48:17.68M 2015-10-28T17:48:50.105Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.298 34.358 1499.8918 17:48:17.87M 2015-10-28T17:48:50.310Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.302 34.362 1499.8969 17:48:18.09M 2015-10-28T17:48:50.515Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.302 34.362 1499.8973 17:48:18.29M 2015-10-28T17:48:50.715Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.302 34.361 1499.8977 17:48:18.48M 2015-10-28T17:48:50.926Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.302 34.361 1499.8983 17:48:18.68M 2015-10-28T17:48:51.121Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.302 34.361 1499.8988 17:48:18.88M 2015-10-28T17:48:51.330Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.307 34.366 1499.9050 17:48:19.10M 2015-10-28T17:48:51.531Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.304 34.363 1499.9015 17:48:19.30M 2015-10-28T17:48:51.731Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.303 34.362 1499.9014 17:48:19.50M 2015-10-28T17:48:51.935Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.303 34.364 1499.8950 17:48:19.70M 2015-10-28T17:48:52.136Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.303 34.364 1499.8943 17:48:19.90M 2015-10-28T17:48:52.341Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.302 34.363 1499.8932 17:48:20.11M 2015-10-28T17:48:52.546Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.295 34.357 1499.8842 17:48:20.32M 2015-10-28T17:48:52.746Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.297 34.360 1499.8861 17:48:20.51M 2015-10-28T17:48:52.951Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.299 34.361 1499.8881 17:48:20.71M 2015-10-28T17:48:53.156Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.299 34.361 1499.8885 17:48:20.91M 2015-10-28T17:48:53.356Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.298 34.360 1499.8892 17:48:21.13M 2015-10-28T17:48:53.561Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.303 34.364 1499.8965 17:48:21.33M 2015-10-28T17:48:53.768Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.303 34.364 1499.8982 17:48:21.53M 2015-10-28T17:48:53.966Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.303 34.363 1499.8981 17:48:21.73M 2015-10-28T17:48:54.186Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.304 34.364 1499.8997 17:48:21.93M 2015-10-28T17:48:54.371Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.305 34.365 1499.9001 17:48:22.16M 2015-10-28T17:48:54.576Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.305 34.365 1499.9020 17:48:22.34M 2015-10-28T17:48:54.776Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.306 34.365 1499.9036 17:48:22.55M 2015-10-28T17:48:54.981Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.307 34.366 1499.9050 17:48:22.74M 2015-10-28T17:48:55.186Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.308 34.366 1499.9073 17:48:22.94M 2015-10-28T17:48:55.386Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.306 34.364 1499.9053 17:48:23.16M 2015-10-28T17:48:55.591Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.305 34.363 1499.9053 17:48:23.36M 2015-10-28T17:48:55.803Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.304 34.362 1499.9042 17:48:23.56M 2015-10-28T17:48:55.996Z|I-OCEAN7-304-XXXX| 29.30 12.998 40.304 34.362 1499.9049 17:48:23.76M 2015-10-28T17:48:56.201Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.303 34.361 1499.9030 17:48:23.96M 2015-10-28T17:48:56.401Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.305 34.364 1499.9038 17:48:24.18M 2015-10-28T17:48:56.606Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.305 34.364 1499.9027 17:48:24.37M 2015-10-28T17:48:56.811Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.305 34.364 1499.9032 17:48:24.57M 2015-10-28T17:48:57.006Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.300 34.359 1499.8971 17:48:24.77M 2015-10-28T17:48:57.216Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.299 34.358 1499.8978 17:48:24.97M 2015-10-28T17:48:57.416Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.299 34.357 1499.8972 17:48:25.19M 2015-10-28T17:48:57.621Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.298 34.357 1499.8954 17:48:25.39M 2015-10-28T17:48:57.821Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.303 34.362 1499.9008 17:48:25.59M 2015-10-28T17:48:58.026Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.304 34.363 1499.9008 17:48:25.79M 2015-10-28T17:48:58.231Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.305 34.364 1499.9014 17:48:26.01M 2015-10-28T17:48:58.431Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.305 34.365 1499.9016 17:48:26.20M 2015-10-28T17:48:58.656Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.306 34.366 1499.9026 17:48:26.41M 2015-10-28T17:48:58.841Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.299 34.360 1499.8937 17:48:26.62M 2015-10-28T17:48:59.041Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.299 34.359 1499.8925 17:48:26.80M 2015-10-28T17:48:59.246Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.299 34.359 1499.8909 17:48:27.02M 2015-10-28T17:48:59.446Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.298 34.359 1499.8909 17:48:27.22M 2015-10-28T17:48:59.651Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.304 34.365 1499.8983 17:48:27.42M 2015-10-28T17:48:59.851Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.305 34.366 1499.8986 17:48:27.62M