2015-10-28T17:47:00.071Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.324 34.383 1499.9213 17:46:27.82M 2015-10-28T17:47:00.271Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.322 34.381 1499.9192 17:46:28.04M 2015-10-28T17:47:00.471Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.323 34.382 1499.9203 17:46:28.24M 2015-10-28T17:47:00.676Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.324 34.383 1499.9219 17:46:28.44M 2015-10-28T17:47:00.881Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.325 34.383 1499.9237 17:46:28.64M 2015-10-28T17:47:01.081Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.327 34.386 1499.9268 17:46:28.84M 2015-10-28T17:47:01.286Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.327 34.386 1499.9272 17:46:29.06M 2015-10-28T17:47:01.486Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.328 34.387 1499.9280 17:46:29.25M 2015-10-28T17:47:01.686Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.328 34.386 1499.9292 17:46:29.45M 2015-10-28T17:47:01.891Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.322 34.380 1499.9231 17:46:29.65M 2015-10-28T17:47:02.096Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.322 34.380 1499.9241 17:46:29.85M 2015-10-28T17:47:02.301Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.322 34.379 1499.9238 17:46:30.07M 2015-10-28T17:47:02.521Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.321 34.379 1499.9221 17:46:30.27M 2015-10-28T17:47:02.706Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.321 34.379 1499.9222 17:46:30.48M 2015-10-28T17:47:02.911Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.320 34.378 1499.9214 17:46:30.67M 2015-10-28T17:47:03.111Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.318 34.376 1499.9186 17:46:30.87M 2015-10-28T17:47:03.316Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.317 34.375 1499.9170 17:46:31.09M 2015-10-28T17:47:03.516Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.318 34.376 1499.9182 17:46:31.29M 2015-10-28T17:47:03.721Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.318 34.376 1499.9172 17:46:31.48M 2015-10-28T17:47:03.921Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.318 34.377 1499.9165 17:46:31.68M 2015-10-28T17:47:04.126Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.318 34.377 1499.9158 17:46:31.88M 2015-10-28T17:47:04.331Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.319 34.378 1499.9159 17:46:32.10M 2015-10-28T17:47:04.531Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.319 34.378 1499.9159 17:46:32.30M 2015-10-28T17:47:04.736Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.320 34.380 1499.9159 17:46:32.50M 2015-10-28T17:47:04.936Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.321 34.381 1499.9176 17:46:32.70M 2015-10-28T17:47:05.141Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.321 34.381 1499.9172 17:46:32.90M 2015-10-28T17:47:05.346Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.322 34.382 1499.9176 17:46:33.11M 2015-10-28T17:47:05.546Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.323 34.383 1499.9188 17:46:33.32M 2015-10-28T17:47:05.751Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.323 34.383 1499.9188 17:46:33.51M 2015-10-28T17:47:05.951Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.323 34.383 1499.9183 17:46:33.71M 2015-10-28T17:47:06.156Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.322 34.383 1499.9182 17:46:33.91M 2015-10-28T17:47:06.361Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.322 34.382 1499.9188 17:46:34.13M 2015-10-28T17:47:06.561Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.322 34.382 1499.9192 17:46:34.33M 2015-10-28T17:47:06.766Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.322 34.382 1499.9193 17:46:34.53M 2015-10-28T17:47:06.986Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.323 34.382 1499.9196 17:46:34.73M 2015-10-28T17:47:07.174Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.323 34.383 1499.9203 17:46:34.94M 2015-10-28T17:47:07.376Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.323 34.382 1499.9211 17:46:35.15M 2015-10-28T17:47:07.577Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.323 34.382 1499.9220 17:46:35.34M 2015-10-28T17:47:07.781Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.323 34.381 1499.9227 17:46:35.54M 2015-10-28T17:47:07.986Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.322 34.380 1499.9226 17:46:35.74M 2015-10-28T17:47:08.186Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.322 34.380 1499.9232 17:46:35.94M 2015-10-28T17:47:08.391Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.321 34.380 1499.9222 17:46:36.16M 2015-10-28T17:47:08.596Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.321 34.379 1499.9227 17:46:36.36M 2015-10-28T17:47:08.796Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.322 34.379 1499.9230 17:46:36.56M 2015-10-28T17:47:09.001Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.323 34.380 1499.9247 17:46:36.76M 2015-10-28T17:47:09.201Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.324 34.381 1499.9260 17:46:36.96M 2015-10-28T17:47:09.406Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.324 34.381 1499.9254 17:46:37.17M 2015-10-28T17:47:09.611Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.324 34.382 1499.9259 17:46:37.37M 2015-10-28T17:47:09.811Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.324 34.382 1499.9259 17:46:37.57M 2015-10-28T17:47:10.016Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.324 34.381 1499.9263 17:46:37.77M 2015-10-28T17:47:10.216Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.323 34.380 1499.9259 17:46:37.97M 2015-10-28T17:47:10.421Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.323 34.380 1499.9269 17:46:38.19M 2015-10-28T17:47:10.621Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.323 34.381 1499.9260 17:46:38.39M 2015-10-28T17:47:10.826Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.324 34.381 1499.9254 17:46:38.59M 2015-10-28T17:47:11.031Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.324 34.382 1499.9250 17:46:38.79M 2015-10-28T17:47:11.231Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.325 34.382 1499.9255 17:46:39.01M 2015-10-28T17:47:11.451Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.325 34.383 1499.9254 17:46:39.20M 2015-10-28T17:47:11.636Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.325 34.385 1499.9183 17:46:39.42M 2015-10-28T17:47:11.836Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.324 34.385 1499.9172 17:46:39.60M 2015-10-28T17:47:12.075Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.323 34.384 1499.9158 17:46:39.80M 2015-10-28T17:47:12.246Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.323 34.384 1499.9153 17:46:40.02M 2015-10-28T17:47:12.451Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.324 34.385 1499.9164 17:46:40.22M 2015-10-28T17:47:12.656Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.324 34.385 1499.9166 17:46:40.42M 2015-10-28T17:47:12.856Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.324 34.385 1499.9164 17:46:40.62M 2015-10-28T17:47:13.056Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.324 34.385 1499.9169 17:46:40.82M 2015-10-28T17:47:13.261Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.324 34.385 1499.9182 17:46:41.03M 2015-10-28T17:47:13.466Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.325 34.385 1499.9196 17:46:41.23M 2015-10-28T17:47:13.666Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.325 34.385 1499.9203 17:46:41.43M 2015-10-28T17:47:13.871Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.325 34.385 1499.9216 17:46:41.63M 2015-10-28T17:47:14.076Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.325 34.384 1499.9226 17:46:41.83M 2015-10-28T17:47:14.281Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.324 34.384 1499.9213 17:46:42.05M 2015-10-28T17:47:14.481Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.324 34.383 1499.9211 17:46:42.25M 2015-10-28T17:47:14.686Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.323 34.382 1499.9197 17:46:42.45M 2015-10-28T17:47:14.886Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.322 34.383 1499.9154 17:46:42.65M 2015-10-28T17:47:15.086Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.322 34.383 1499.9156 17:46:42.85M 2015-10-28T17:47:15.291Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.322 34.382 1499.9156 17:46:43.06M 2015-10-28T17:47:15.496Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.321 34.382 1499.9154 17:46:43.26M 2015-10-28T17:47:15.701Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.322 34.382 1499.9159 17:46:43.46M 2015-10-28T17:47:15.916Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.322 34.382 1499.9174 17:46:43.66M 2015-10-28T17:47:16.106Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.322 34.382 1499.9174 17:46:43.88M 2015-10-28T17:47:16.306Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.322 34.383 1499.9167 17:46:44.08M 2015-10-28T17:47:16.511Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.321 34.382 1499.9166 17:46:44.28M 2015-10-28T17:47:16.716Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.321 34.381 1499.9163 17:46:44.48M 2015-10-28T17:47:16.916Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.320 34.379 1499.9165 17:46:44.68M 2015-10-28T17:47:17.122Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.319 34.378 1499.9164 17:46:44.88M 2015-10-28T17:47:17.322Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.318 34.377 1499.9152 17:46:45.09M 2015-10-28T17:47:17.527Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.316 34.376 1499.9137 17:46:45.29M 2015-10-28T17:47:17.732Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.316 34.375 1499.9135 17:46:45.49M 2015-10-28T17:47:17.932Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.315 34.374 1499.9122 17:46:45.69M 2015-10-28T17:47:18.137Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.314 34.373 1499.9109 17:46:45.89M 2015-10-28T17:47:18.337Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.308 34.368 1499.9050 17:46:46.11M 2015-10-28T17:47:18.541Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.309 34.368 1499.9052 17:46:46.30M 2015-10-28T17:47:18.742Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.309 34.369 1499.9059 17:46:46.51M 2015-10-28T17:47:18.946Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.309 34.369 1499.9060 17:46:46.71M 2015-10-28T17:47:19.151Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.311 34.370 1499.9076 17:46:46.90M 2015-10-28T17:47:19.351Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.312 34.371 1499.9102 17:46:47.12M 2015-10-28T17:47:19.557Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.313 34.372 1499.9120 17:46:47.32M 2015-10-28T17:47:19.757Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.314 34.373 1499.9126 17:46:47.52M 2015-10-28T17:47:19.962Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.314 34.373 1499.9115 17:46:47.72M 2015-10-28T17:47:20.167Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.314 34.373 1499.9103 17:46:47.92M 2015-10-28T17:47:20.387Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.314 34.373 1499.9113 17:46:48.14M 2015-10-28T17:47:20.572Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.314 34.373 1499.9109 17:46:48.36M 2015-10-28T17:47:20.777Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.314 34.373 1499.9113 17:46:48.54M 2015-10-28T17:47:20.977Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.313 34.373 1499.9104 17:46:48.74M 2015-10-28T17:47:21.182Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.313 34.372 1499.9099 17:46:48.93M 2015-10-28T17:47:21.382Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.313 34.372 1499.9102 17:46:49.15M 2015-10-28T17:47:21.587Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.313 34.372 1499.9113 17:46:49.35M 2015-10-28T17:47:21.792Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.314 34.373 1499.9117 17:46:49.55M 2015-10-28T17:47:21.992Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.314 34.373 1499.9121 17:46:49.75M 2015-10-28T17:47:22.197Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.313 34.372 1499.9114 17:46:49.95M 2015-10-28T17:47:22.397Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.312 34.372 1499.9095 17:46:50.17M 2015-10-28T17:47:22.602Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.313 34.372 1499.9098 17:46:50.37M 2015-10-28T17:47:22.807Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.313 34.372 1499.9106 17:46:50.57M 2015-10-28T17:47:23.043Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.313 34.372 1499.9116 17:46:50.77M 2015-10-28T17:47:23.212Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.313 34.371 1499.9126 17:46:50.97M 2015-10-28T17:47:23.412Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.313 34.371 1499.9127 17:46:51.18M 2015-10-28T17:47:23.617Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.313 34.371 1499.9133 17:46:51.38M 2015-10-28T17:47:23.822Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.313 34.371 1499.9141 17:46:51.58M 2015-10-28T17:47:24.022Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.313 34.371 1499.9141 17:46:51.78M 2015-10-28T17:47:24.227Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.314 34.372 1499.9138 17:46:52.00M 2015-10-28T17:47:24.432Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.314 34.372 1499.9136 17:46:52.20M 2015-10-28T17:47:24.632Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.313 34.371 1499.9121 17:46:52.40M 2015-10-28T17:47:24.852Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.313 34.372 1499.9115 17:46:52.60M 2015-10-28T17:47:25.037Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.313 34.372 1499.9117 17:46:52.81M 2015-10-28T17:47:25.242Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.313 34.372 1499.9117 17:46:53.02M 2015-10-28T17:47:25.447Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.314 34.373 1499.9125 17:46:53.21M 2015-10-28T17:47:25.647Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.314 34.373 1499.9132 17:46:53.41M 2015-10-28T17:47:25.852Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.314 34.373 1499.9128 17:46:53.61M 2015-10-28T17:47:26.052Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.314 34.373 1499.9127 17:46:53.81M 2015-10-28T17:47:26.257Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.314 34.374 1499.9120 17:46:54.03M 2015-10-28T17:47:26.462Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.315 34.374 1499.9115 17:46:54.23M 2015-10-28T17:47:26.662Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.314 34.374 1499.9108 17:46:54.43M 2015-10-28T17:47:26.867Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.314 34.375 1499.9103 17:46:54.63M 2015-10-28T17:47:27.067Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.315 34.375 1499.9106 17:46:54.83M 2015-10-28T17:47:27.272Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.314 34.375 1499.9104 17:46:55.04M 2015-10-28T17:47:27.477Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.315 34.375 1499.9104 17:46:55.24M 2015-10-28T17:47:27.677Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.315 34.375 1499.9111 17:46:55.44M 2015-10-28T17:47:27.882Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.314 34.374 1499.9114 17:46:55.64M 2015-10-28T17:47:28.082Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.314 34.374 1499.9099 17:46:55.84M 2015-10-28T17:47:28.287Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.313 34.373 1499.9088 17:46:56.06M 2015-10-28T17:47:28.492Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.312 34.372 1499.9081 17:46:56.26M 2015-10-28T17:47:28.706Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.313 34.373 1499.9086 17:46:56.46M 2015-10-28T17:47:28.897Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.313 34.373 1499.9084 17:46:56.65M 2015-10-28T17:47:29.097Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.313 34.373 1499.9078 17:46:56.86M 2015-10-28T17:47:29.322Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.312 34.373 1499.9077 17:46:57.07M 2015-10-28T17:47:29.502Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.312 34.372 1499.9070 17:46:57.29M 2015-10-28T17:47:29.707Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.312 34.372 1499.9071 17:46:57.47M 2015-10-28T17:47:29.912Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.312 34.371 1499.9081 17:46:57.67M 2015-10-28T17:47:30.117Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.310 34.369 1499.9064 17:46:57.87M 2015-10-28T17:47:30.317Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.309 34.368 1499.9058 17:46:58.09M 2015-10-28T17:47:30.522Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.313 34.372 1499.9110 17:46:58.29M 2015-10-28T17:47:30.722Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.313 34.372 1499.9119 17:46:58.49M 2015-10-28T17:47:30.927Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.314 34.372 1499.9122 17:46:58.69M 2015-10-28T17:47:31.132Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.313 34.372 1499.9119 17:46:58.89M 2015-10-28T17:47:31.332Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.313 34.372 1499.9114 17:46:59.10M 2015-10-28T17:47:31.532Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.313 34.372 1499.9110 17:46:59.30M 2015-10-28T17:47:31.743Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.313 34.371 1499.9109 17:46:59.50M 2015-10-28T17:47:31.942Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.312 34.371 1499.9100 17:46:59.70M 2015-10-28T17:47:32.142Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.311 34.370 1499.9089 17:46:59.90M 2015-10-28T17:47:32.347Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.307 34.366 1499.9036 17:47:00.12M 2015-10-28T17:47:32.547Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.306 34.366 1499.9026 17:47:00.32M 2015-10-28T17:47:32.752Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.307 34.367 1499.9032 17:47:00.52M 2015-10-28T17:47:32.957Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.308 34.368 1499.9034 17:47:00.72M 2015-10-28T17:47:33.157Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.308 34.368 1499.9030 17:47:00.92M 2015-10-28T17:47:33.362Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.308 34.368 1499.9031 17:47:01.13M 2015-10-28T17:47:33.568Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.309 34.369 1499.9048 17:47:01.33M 2015-10-28T17:47:33.782Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.310 34.370 1499.9056 17:47:01.53M 2015-10-28T17:47:33.972Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.310 34.370 1499.9050 17:47:01.75M 2015-10-28T17:47:34.177Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.310 34.370 1499.9053 17:47:01.93M 2015-10-28T17:47:34.378Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.310 34.370 1499.9056 17:47:02.15M 2015-10-28T17:47:34.577Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.310 34.370 1499.9055 17:47:02.35M 2015-10-28T17:47:34.787Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.309 34.369 1499.9058 17:47:02.55M 2015-10-28T17:47:34.987Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.309 34.369 1499.9049 17:47:02.75M 2015-10-28T17:47:35.187Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.309 34.369 1499.9053 17:47:02.94M 2015-10-28T17:47:35.392Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.309 34.369 1499.9054 17:47:03.16M 2015-10-28T17:47:35.597Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.309 34.368 1499.9049 17:47:03.36M 2015-10-28T17:47:35.802Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.308 34.368 1499.9047 17:47:03.56M 2015-10-28T17:47:36.002Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.308 34.368 1499.9044 17:47:03.76M 2015-10-28T17:47:36.202Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.308 34.367 1499.9055 17:47:03.96M 2015-10-28T17:47:36.407Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.308 34.367 1499.9064 17:47:04.18M 2015-10-28T17:47:36.612Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.304 34.363 1499.9003 17:47:04.38M 2015-10-28T17:47:36.812Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.307 34.366 1499.9044 17:47:04.58M 2015-10-28T17:47:37.012Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.308 34.366 1499.9055 17:47:04.78M 2015-10-28T17:47:37.217Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.308 34.366 1499.9064 17:47:04.97M 2015-10-28T17:47:37.417Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.308 34.367 1499.9065 17:47:05.19M 2015-10-28T17:47:37.627Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.309 34.367 1499.9072 17:47:05.39M 2015-10-28T17:47:37.827Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.310 34.368 1499.9084 17:47:05.59M 2015-10-28T17:47:38.032Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.310 34.368 1499.9092 17:47:05.79M 2015-10-28T17:47:38.252Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.310 34.368 1499.9098 17:47:06.01M 2015-10-28T17:47:38.437Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.310 34.367 1499.9097 17:47:06.22M 2015-10-28T17:47:38.642Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.309 34.367 1499.9093 17:47:06.41M 2015-10-28T17:47:38.847Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.308 34.366 1499.9087 17:47:06.61M 2015-10-28T17:47:39.047Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.308 34.366 1499.9067 17:47:06.81M 2015-10-28T17:47:39.247Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.308 34.366 1499.9059 17:47:07.02M 2015-10-28T17:47:39.452Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.308 34.367 1499.9053 17:47:07.22M 2015-10-28T17:47:39.653Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.308 34.367 1499.9049 17:47:07.42M 2015-10-28T17:47:39.862Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.307 34.367 1499.9044 17:47:07.62M 2015-10-28T17:47:40.062Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.315 34.374 1499.9136 17:47:07.82M 2015-10-28T17:47:40.267Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.316 34.375 1499.9139 17:47:08.04M 2015-10-28T17:47:40.467Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.316 34.375 1499.9142 17:47:08.24M 2015-10-28T17:47:40.672Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.317 34.376 1499.9147 17:47:08.44M 2015-10-28T17:47:40.873Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.317 34.376 1499.9146 17:47:08.64M 2015-10-28T17:47:41.077Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.316 34.375 1499.9135 17:47:08.83M 2015-10-28T17:47:41.283Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.315 34.374 1499.9124 17:47:09.05M 2015-10-28T17:47:41.483Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.315 34.374 1499.9126 17:47:09.25M 2015-10-28T17:47:41.687Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.314 34.374 1499.9109 17:47:09.45M 2015-10-28T17:47:41.888Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.313 34.372 1499.9105 17:47:09.65M 2015-10-28T17:47:42.092Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.312 34.371 1499.9102 17:47:09.85M 2015-10-28T17:47:42.297Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.310 34.369 1499.9082 17:47:10.07M 2015-10-28T17:47:42.498Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.309 34.368 1499.9073 17:47:10.27M 2015-10-28T17:47:42.723Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.308 34.367 1499.9064 17:47:10.47M 2015-10-28T17:47:42.909Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.307 34.367 1499.9045 17:47:10.68M 2015-10-28T17:47:43.108Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.306 34.366 1499.9032 17:47:10.87M 2015-10-28T17:47:43.313Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.306 34.366 1499.9023 17:47:11.08M 2015-10-28T17:47:43.513Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.306 34.366 1499.9017 17:47:11.28M 2015-10-28T17:47:43.718Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.306 34.366 1499.9020 17:47:11.48M 2015-10-28T17:47:43.923Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.306 34.366 1499.9020 17:47:11.68M 2015-10-28T17:47:44.123Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.306 34.366 1499.9021 17:47:11.88M 2015-10-28T17:47:44.328Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.307 34.367 1499.9026 17:47:12.10M 2015-10-28T17:47:44.528Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.307 34.367 1499.9023 17:47:12.30M 2015-10-28T17:47:44.733Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.306 34.366 1499.9019 17:47:12.50M 2015-10-28T17:47:44.938Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.306 34.366 1499.9021 17:47:12.69M 2015-10-28T17:47:45.138Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.307 34.367 1499.9020 17:47:12.89M 2015-10-28T17:47:45.343Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.308 34.367 1499.9034 17:47:13.11M 2015-10-28T17:47:45.543Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.308 34.368 1499.9031 17:47:13.31M 2015-10-28T17:47:45.748Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.309 34.369 1499.9042 17:47:13.51M 2015-10-28T17:47:45.953Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.305 34.365 1499.9000 17:47:13.71M 2015-10-28T17:47:46.153Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.305 34.365 1499.9017 17:47:13.91M 2015-10-28T17:47:46.358Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.306 34.366 1499.9031 17:47:14.13M 2015-10-28T17:47:46.558Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.302 34.361 1499.8988 17:47:14.33M 2015-10-28T17:47:46.763Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.302 34.362 1499.8992 17:47:14.53M 2015-10-28T17:47:46.968Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.302 34.362 1499.8994 17:47:14.73M 2015-10-28T17:47:47.188Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.303 34.362 1499.8994 17:47:14.92M 2015-10-28T17:47:47.368Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.310 34.369 1499.9071 17:47:15.16M 2015-10-28T17:47:47.573Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.312 34.371 1499.9089 17:47:15.34M 2015-10-28T17:47:47.773Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.311 34.370 1499.9071 17:47:15.54M 2015-10-28T17:47:47.983Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.310 34.369 1499.9063 17:47:15.74M 2015-10-28T17:47:48.183Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.310 34.370 1499.9050 17:47:15.94M 2015-10-28T17:47:48.388Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.310 34.370 1499.9050 17:47:16.16M 2015-10-28T17:47:48.593Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.309 34.369 1499.9055 17:47:16.36M 2015-10-28T17:47:48.793Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.309 34.368 1499.9054 17:47:16.56M 2015-10-28T17:47:48.998Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.308 34.367 1499.9036 17:47:16.75M 2015-10-28T17:47:49.198Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.308 34.368 1499.9034 17:47:16.95M 2015-10-28T17:47:49.403Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.307 34.368 1499.9023 17:47:17.17M 2015-10-28T17:47:49.608Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.307 34.367 1499.9020 17:47:17.37M 2015-10-28T17:47:49.808Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.307 34.367 1499.9021 17:47:17.57M 2015-10-28T17:47:50.013Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.307 34.367 1499.9021 17:47:17.77M 2015-10-28T17:47:50.213Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.310 34.370 1499.9067 17:47:17.97M 2015-10-28T17:47:50.418Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.310 34.369 1499.9073 17:47:18.19M 2015-10-28T17:47:50.623Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.311 34.370 1499.9083 17:47:18.39M 2015-10-28T17:47:50.823Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.311 34.370 1499.9087 17:47:18.59M 2015-10-28T17:47:51.028Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.312 34.371 1499.9098 17:47:18.78M 2015-10-28T17:47:51.228Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.309 34.369 1499.9060 17:47:19.01M 2015-10-28T17:47:51.433Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.309 34.368 1499.9049 17:47:19.20M 2015-10-28T17:47:51.653Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.308 34.368 1499.9034 17:47:19.40M 2015-10-28T17:47:51.838Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.306 34.366 1499.9025 17:47:19.62M 2015-10-28T17:47:52.038Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.305 34.365 1499.9030 17:47:19.80M 2015-10-28T17:47:52.243Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.304 34.364 1499.9009 17:47:20.02M 2015-10-28T17:47:52.448Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.304 34.363 1499.9008 17:47:20.22M 2015-10-28T17:47:52.653Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.303 34.362 1499.9010 17:47:20.42M 2015-10-28T17:47:52.853Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.303 34.362 1499.9004 17:47:20.62M 2015-10-28T17:47:53.058Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.304 34.363 1499.9019 17:47:20.82M 2015-10-28T17:47:53.258Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.304 34.363 1499.9031 17:47:21.03M 2015-10-28T17:47:53.463Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.305 34.363 1499.9041 17:47:21.23M 2015-10-28T17:47:53.663Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.305 34.363 1499.9037 17:47:21.43M 2015-10-28T17:47:53.868Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.305 34.364 1499.9043 17:47:21.63M 2015-10-28T17:47:54.073Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.305 34.364 1499.9042 17:47:21.83M 2015-10-28T17:47:54.273Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.305 34.364 1499.9041 17:47:22.05M 2015-10-28T17:47:54.473Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.305 34.364 1499.9034 17:47:22.25M 2015-10-28T17:47:54.683Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.305 34.364 1499.9031 17:47:22.44M 2015-10-28T17:47:54.883Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.305 34.364 1499.9034 17:47:22.65M 2015-10-28T17:47:55.083Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.305 34.364 1499.9039 17:47:22.85M 2015-10-28T17:47:55.293Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.305 34.364 1499.9041 17:47:23.06M 2015-10-28T17:47:55.493Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.305 34.364 1499.9038 17:47:23.26M 2015-10-28T17:47:55.693Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.305 34.364 1499.9045 17:47:23.46M 2015-10-28T17:47:55.898Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.305 34.364 1499.9055 17:47:23.66M 2015-10-28T17:47:56.118Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.305 34.364 1499.9049 17:47:23.86M 2015-10-28T17:47:56.308Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.305 34.364 1499.9043 17:47:24.10M 2015-10-28T17:47:56.508Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.304 34.362 1499.9056 17:47:24.28M 2015-10-28T17:47:56.708Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.308 34.366 1499.9105 17:47:24.48M 2015-10-28T17:47:56.913Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.308 34.366 1499.9113 17:47:24.67M 2015-10-28T17:47:57.118Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.308 34.366 1499.9108 17:47:24.87M 2015-10-28T17:47:57.323Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.308 34.366 1499.9103 17:47:25.09M 2015-10-28T17:47:57.523Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.308 34.366 1499.9092 17:47:25.29M 2015-10-28T17:47:57.728Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.300 34.358 1499.8993 17:47:25.49M 2015-10-28T17:47:57.928Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.298 34.357 1499.8983 17:47:25.69M 2015-10-28T17:47:58.133Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.297 34.356 1499.8949 17:47:25.89M 2015-10-28T17:47:58.337Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.300 34.359 1499.8977 17:47:26.11M 2015-10-28T17:47:58.538Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.300 34.360 1499.8977 17:47:26.31M 2015-10-28T17:47:58.743Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.301 34.360 1499.8972 17:47:26.51M 2015-10-28T17:47:58.943Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.301 34.360 1499.8972 17:47:26.70M 2015-10-28T17:47:59.148Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.301 34.361 1499.8973 17:47:26.90M 2015-10-28T17:47:59.343Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.301 34.361 1499.8966 17:47:27.12M 2015-10-28T17:47:59.553Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.301 34.362 1499.8960 17:47:27.32M 2015-10-28T17:47:59.758Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.302 34.363 1499.8967 17:47:27.52M 2015-10-28T17:47:59.958Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.302 34.362 1499.8956 17:47:27.72M