2015-10-28T17:46:00.173Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.313 34.372 1499.9113 17:45:27.94M 2015-10-28T17:46:00.378Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.313 34.371 1499.9117 17:45:28.14M 2015-10-28T17:46:00.578Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.313 34.371 1499.9116 17:45:28.34M 2015-10-28T17:46:00.783Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.313 34.371 1499.9135 17:45:28.54M 2015-10-28T17:46:00.983Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.314 34.371 1499.9156 17:45:28.74M 2015-10-28T17:46:01.188Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.314 34.371 1499.9167 17:45:28.94M 2015-10-28T17:46:01.393Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.315 34.372 1499.9170 17:45:29.16M 2015-10-28T17:46:01.593Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.315 34.372 1499.9183 17:45:29.36M 2015-10-28T17:46:01.793Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.316 34.372 1499.9196 17:45:29.55M 2015-10-28T17:46:01.998Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.316 34.373 1499.9199 17:45:29.75M 2015-10-28T17:46:02.204Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.313 34.370 1499.9170 17:45:29.95M 2015-10-28T17:46:02.403Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.316 34.373 1499.9194 17:45:30.17M 2015-10-28T17:46:02.608Z|I-OCEAN7-304-XXXX| 29.30 12.999 40.316 34.374 1499.9199 17:45:30.37M 2015-10-28T17:46:02.813Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.317 34.374 1499.9198 17:45:30.57M 2015-10-28T17:46:03.018Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.317 34.375 1499.9192 17:45:30.77M 2015-10-28T17:46:03.214Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.317 34.375 1499.9188 17:45:30.97M 2015-10-28T17:46:03.423Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.318 34.376 1499.9191 17:45:31.18M 2015-10-28T17:46:03.623Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.318 34.377 1499.9177 17:45:31.39M 2015-10-28T17:46:03.828Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.319 34.377 1499.9180 17:45:31.58M 2015-10-28T17:46:04.028Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.318 34.377 1499.9164 17:45:31.78M 2015-10-28T17:46:04.233Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.317 34.377 1499.9150 17:45:32.00M 2015-10-28T17:46:04.454Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.316 34.376 1499.9141 17:45:32.20M 2015-10-28T17:46:04.639Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.315 34.375 1499.9121 17:45:32.42M 2015-10-28T17:46:04.839Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.314 34.374 1499.9102 17:45:32.60M 2015-10-28T17:46:05.043Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.312 34.372 1499.9081 17:45:32.80M 2015-10-28T17:46:05.249Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.307 34.368 1499.9026 17:45:33.02M 2015-10-28T17:46:05.449Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.306 34.367 1499.9016 17:45:33.22M 2015-10-28T17:46:05.654Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.310 34.370 1499.9054 17:45:33.41M 2015-10-28T17:46:05.858Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.311 34.371 1499.9065 17:45:33.62M 2015-10-28T17:46:06.063Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.312 34.372 1499.9086 17:45:33.81M 2015-10-28T17:46:06.258Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.313 34.372 1499.9094 17:45:34.03M 2015-10-28T17:46:06.468Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.314 34.374 1499.9105 17:45:34.23M 2015-10-28T17:46:06.668Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.315 34.375 1499.9114 17:45:34.43M 2015-10-28T17:46:06.868Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.316 34.375 1499.9113 17:45:34.63M 2015-10-28T17:46:07.073Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.316 34.376 1499.9119 17:45:34.83M 2015-10-28T17:46:07.279Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.316 34.376 1499.9113 17:45:35.05M 2015-10-28T17:46:07.479Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.316 34.376 1499.9104 17:45:35.25M 2015-10-28T17:46:07.683Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.316 34.376 1499.9105 17:45:35.44M 2015-10-28T17:46:07.889Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.315 34.375 1499.9097 17:45:35.65M 2015-10-28T17:46:08.094Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.319 34.379 1499.9135 17:45:35.85M 2015-10-28T17:46:08.293Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.319 34.379 1499.9148 17:45:36.07M 2015-10-28T17:46:08.494Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.320 34.380 1499.9147 17:45:36.26M 2015-10-28T17:46:08.704Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.320 34.380 1499.9153 17:45:36.46M 2015-10-28T17:46:08.919Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.320 34.380 1499.9161 17:45:36.66M 2015-10-28T17:46:09.104Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.321 34.380 1499.9164 17:45:36.88M 2015-10-28T17:46:09.309Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.320 34.380 1499.9164 17:45:37.08M 2015-10-28T17:46:09.513Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.320 34.380 1499.9169 17:45:37.28M 2015-10-28T17:46:09.714Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.320 34.379 1499.9159 17:45:37.48M 2015-10-28T17:46:09.919Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.319 34.379 1499.9155 17:45:37.67M 2015-10-28T17:46:10.119Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.318 34.378 1499.9149 17:45:37.87M 2015-10-28T17:46:10.324Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.318 34.377 1499.9147 17:45:38.09M 2015-10-28T17:46:10.529Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.318 34.377 1499.9152 17:45:38.29M 2015-10-28T17:46:10.729Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.311 34.371 1499.9071 17:45:38.49M 2015-10-28T17:46:10.934Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.310 34.370 1499.9069 17:45:38.69M 2015-10-28T17:46:11.134Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.309 34.369 1499.9064 17:45:38.89M 2015-10-28T17:46:11.339Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.309 34.368 1499.9067 17:45:39.11M 2015-10-28T17:46:11.544Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.309 34.368 1499.9069 17:45:39.31M 2015-10-28T17:46:11.744Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.308 34.368 1499.9070 17:45:39.51M 2015-10-28T17:46:11.949Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.308 34.367 1499.9063 17:45:39.70M 2015-10-28T17:46:12.154Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.307 34.366 1499.9049 17:45:39.90M 2015-10-28T17:46:12.354Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.307 34.367 1499.9050 17:45:40.12M 2015-10-28T17:46:12.554Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.307 34.367 1499.9055 17:45:40.32M 2015-10-28T17:46:12.764Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.308 34.367 1499.9056 17:45:40.52M 2015-10-28T17:46:12.966Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.308 34.367 1499.9058 17:45:40.72M 2015-10-28T17:46:13.164Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.308 34.368 1499.9063 17:45:40.92M 2015-10-28T17:46:13.389Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.309 34.368 1499.9071 17:45:41.13M 2015-10-28T17:46:13.569Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.309 34.368 1499.9078 17:45:41.35M 2015-10-28T17:46:13.774Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.309 34.368 1499.9086 17:45:41.53M 2015-10-28T17:46:13.979Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.310 34.369 1499.9092 17:45:41.73M 2015-10-28T17:46:14.179Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.310 34.369 1499.9098 17:45:41.93M 2015-10-28T17:46:14.384Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.310 34.369 1499.9089 17:45:42.15M 2015-10-28T17:46:14.589Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.310 34.370 1499.9082 17:45:42.35M 2015-10-28T17:46:14.789Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.310 34.370 1499.9069 17:45:42.55M 2015-10-28T17:46:14.994Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.311 34.370 1499.9067 17:45:42.75M 2015-10-28T17:46:15.199Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.311 34.371 1499.9066 17:45:42.95M 2015-10-28T17:46:15.399Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.311 34.371 1499.9071 17:45:43.17M 2015-10-28T17:46:15.604Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.312 34.371 1499.9076 17:45:43.37M 2015-10-28T17:46:15.809Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.312 34.372 1499.9067 17:45:43.57M 2015-10-28T17:46:16.009Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.311 34.371 1499.9063 17:45:43.76M 2015-10-28T17:46:16.209Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.310 34.371 1499.9054 17:45:43.96M 2015-10-28T17:46:16.414Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.310 34.371 1499.9038 17:45:44.18M 2015-10-28T17:46:16.619Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.310 34.371 1499.9032 17:45:44.38M 2015-10-28T17:46:16.824Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.310 34.371 1499.9034 17:45:44.58M 2015-10-28T17:46:17.024Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.310 34.371 1499.9037 17:45:44.78M 2015-10-28T17:46:17.229Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.310 34.371 1499.9042 17:45:45.00M 2015-10-28T17:46:17.429Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.311 34.371 1499.9052 17:45:45.20M 2015-10-28T17:46:17.629Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.310 34.370 1499.9043 17:45:45.40M 2015-10-28T17:46:17.854Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.310 34.370 1499.9055 17:45:45.59M 2015-10-28T17:46:18.039Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.310 34.370 1499.9061 17:45:45.81M 2015-10-28T17:46:18.239Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.311 34.370 1499.9069 17:45:46.01M 2015-10-28T17:46:18.445Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.310 34.370 1499.9064 17:45:46.21M 2015-10-28T17:46:18.649Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.310 34.370 1499.9067 17:45:46.41M 2015-10-28T17:46:18.849Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.311 34.370 1499.9073 17:45:46.61M 2015-10-28T17:46:19.054Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.310 34.369 1499.9065 17:45:46.81M 2015-10-28T17:46:19.259Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.310 34.369 1499.9070 17:45:47.03M 2015-10-28T17:46:19.459Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.310 34.369 1499.9081 17:45:47.23M 2015-10-28T17:46:19.664Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.310 34.369 1499.9084 17:45:47.42M 2015-10-28T17:46:19.864Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.310 34.369 1499.9081 17:45:47.62M 2015-10-28T17:46:20.069Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.314 34.372 1499.9121 17:45:47.82M 2015-10-28T17:46:20.269Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.314 34.373 1499.9115 17:45:48.04M 2015-10-28T17:46:20.474Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.313 34.372 1499.9108 17:45:48.24M 2015-10-28T17:46:20.679Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.313 34.372 1499.9109 17:45:48.44M 2015-10-28T17:46:20.884Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.313 34.373 1499.9102 17:45:48.64M 2015-10-28T17:46:21.084Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.313 34.372 1499.9110 17:45:48.84M 2015-10-28T17:46:21.284Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.313 34.372 1499.9111 17:45:49.06M 2015-10-28T17:46:21.489Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.314 34.373 1499.9119 17:45:49.25M 2015-10-28T17:46:21.689Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.313 34.372 1499.9117 17:45:49.46M 2015-10-28T17:46:21.899Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.312 34.371 1499.9110 17:45:49.65M 2015-10-28T17:46:22.099Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.315 34.374 1499.9141 17:45:49.85M 2015-10-28T17:46:22.319Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.315 34.374 1499.9136 17:45:50.07M 2015-10-28T17:46:22.504Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.316 34.375 1499.9137 17:45:50.29M 2015-10-28T17:46:22.709Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.317 34.376 1499.9148 17:45:50.47M 2015-10-28T17:46:22.914Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.317 34.376 1499.9150 17:45:50.67M 2015-10-28T17:46:23.114Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.311 34.370 1499.9083 17:45:50.87M 2015-10-28T17:46:23.319Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.310 34.369 1499.9075 17:45:51.09M 2015-10-28T17:46:23.524Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.310 34.369 1499.9097 17:45:51.29M 2015-10-28T17:46:23.725Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.318 34.377 1499.9175 17:45:51.49M 2015-10-28T17:46:23.929Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.319 34.377 1499.9180 17:45:51.68M 2015-10-28T17:46:24.129Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.319 34.377 1499.9181 17:45:51.88M 2015-10-28T17:46:24.334Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.318 34.377 1499.9172 17:45:52.10M 2015-10-28T17:46:24.548Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.318 34.377 1499.9174 17:45:52.30M 2015-10-28T17:46:24.739Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.318 34.377 1499.9171 17:45:52.50M 2015-10-28T17:46:24.944Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.317 34.376 1499.9174 17:45:52.70M 2015-10-28T17:46:25.144Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.318 34.376 1499.9174 17:45:52.90M 2015-10-28T17:46:25.349Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.317 34.375 1499.9165 17:45:53.12M 2015-10-28T17:46:25.549Z|I-OCEAN7-304-XXXX| 29.33 12.997 40.316 34.375 1499.9160 17:45:53.32M 2015-10-28T17:46:25.763Z|I-OCEAN7-304-XXXX| 29.33 12.997 40.315 34.374 1499.9150 17:45:53.51M 2015-10-28T17:46:25.963Z|I-OCEAN7-304-XXXX| 29.32 12.997 40.314 34.373 1499.9139 17:45:53.71M 2015-10-28T17:46:26.159Z|I-OCEAN7-304-XXXX| 29.31 12.997 40.314 34.373 1499.9127 17:45:53.91M 2015-10-28T17:46:26.364Z|I-OCEAN7-304-XXXX| 29.35 12.997 40.314 34.373 1499.9131 17:45:54.13M 2015-10-28T17:46:26.569Z|I-OCEAN7-304-XXXX| 29.32 12.997 40.313 34.372 1499.9114 17:45:54.33M 2015-10-28T17:46:26.784Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.312 34.371 1499.9097 17:45:54.53M 2015-10-28T17:46:26.974Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.311 34.370 1499.9094 17:45:54.74M 2015-10-28T17:46:27.174Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.311 34.370 1499.9095 17:45:54.93M 2015-10-28T17:46:27.380Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.310 34.369 1499.9093 17:45:55.15M 2015-10-28T17:46:27.584Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.310 34.368 1499.9081 17:45:55.35M 2015-10-28T17:46:27.784Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.309 34.368 1499.9078 17:45:55.55M 2015-10-28T17:46:27.989Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.308 34.367 1499.9069 17:45:55.74M 2015-10-28T17:46:28.189Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.309 34.368 1499.9070 17:45:55.94M 2015-10-28T17:46:28.394Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.309 34.368 1499.9078 17:45:56.16M 2015-10-28T17:46:28.594Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.310 34.369 1499.9081 17:45:56.36M 2015-10-28T17:46:28.799Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.311 34.370 1499.9089 17:45:56.56M 2015-10-28T17:46:29.004Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.312 34.371 1499.9095 17:45:56.76M 2015-10-28T17:46:29.209Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.313 34.372 1499.9103 17:45:56.96M 2015-10-28T17:46:29.409Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.314 34.373 1499.9109 17:45:57.18M 2015-10-28T17:46:29.614Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.313 34.373 1499.9097 17:45:57.37M 2015-10-28T17:46:29.814Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.312 34.372 1499.9076 17:45:57.58M 2015-10-28T17:46:30.019Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.312 34.372 1499.9071 17:45:57.77M 2015-10-28T17:46:30.219Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.312 34.373 1499.9065 17:45:57.97M 2015-10-28T17:46:30.424Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.312 34.373 1499.9050 17:45:58.19M 2015-10-28T17:46:30.624Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.312 34.373 1499.9041 17:45:58.39M 2015-10-28T17:46:30.829Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.312 34.373 1499.9032 17:45:58.59M 2015-10-28T17:46:31.034Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.315 34.376 1499.9066 17:45:58.79M 2015-10-28T17:46:31.250Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.311 34.372 1499.9015 17:45:59.01M 2015-10-28T17:46:31.439Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.309 34.371 1499.8997 17:45:59.22M 2015-10-28T17:46:31.644Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.309 34.370 1499.8984 17:45:59.41M 2015-10-28T17:46:31.845Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.308 34.369 1499.8973 17:45:59.60M 2015-10-28T17:46:32.045Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.307 34.368 1499.8975 17:45:59.80M 2015-10-28T17:46:32.249Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.306 34.368 1499.8964 17:46:00.02M 2015-10-28T17:46:32.454Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.305 34.367 1499.8962 17:46:00.22M 2015-10-28T17:46:32.660Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.305 34.366 1499.8960 17:46:00.42M 2015-10-28T17:46:32.860Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.306 34.366 1499.8982 17:46:00.62M 2015-10-28T17:46:33.072Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.306 34.367 1499.8988 17:46:00.82M 2015-10-28T17:46:33.265Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.306 34.366 1499.9009 17:46:01.04M 2015-10-28T17:46:33.470Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.307 34.367 1499.9031 17:46:01.24M 2015-10-28T17:46:33.670Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.309 34.368 1499.9065 17:46:01.44M 2015-10-28T17:46:33.875Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.308 34.367 1499.9067 17:46:01.63M 2015-10-28T17:46:34.080Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.308 34.366 1499.9061 17:46:01.83M 2015-10-28T17:46:34.280Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.306 34.365 1499.9053 17:46:02.05M 2015-10-28T17:46:34.485Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.307 34.365 1499.9063 17:46:02.25M 2015-10-28T17:46:34.709Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.307 34.365 1499.9070 17:46:02.45M 2015-10-28T17:46:34.890Z|I-OCEAN7-304-XXXX| 29.30 12.998 40.307 34.366 1499.9081 17:46:02.65M 2015-10-28T17:46:35.095Z|I-OCEAN7-304-XXXX| 29.30 12.998 40.308 34.367 1499.9086 17:46:02.85M 2015-10-28T17:46:35.295Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.309 34.367 1499.9088 17:46:03.07M 2015-10-28T17:46:35.500Z|I-OCEAN7-304-XXXX| 29.31 12.998 40.309 34.368 1499.9099 17:46:03.27M 2015-10-28T17:46:35.715Z|I-OCEAN7-304-XXXX| 29.32 12.998 40.310 34.369 1499.9109 17:46:03.46M 2015-10-28T17:46:35.905Z|I-OCEAN7-304-XXXX| 29.32 12.998 40.311 34.370 1499.9120 17:46:03.68M 2015-10-28T17:46:36.110Z|I-OCEAN7-304-XXXX| 29.33 12.998 40.311 34.370 1499.9122 17:46:03.86M 2015-10-28T17:46:36.310Z|I-OCEAN7-304-XXXX| 29.33 12.998 40.311 34.370 1499.9116 17:46:04.08M 2015-10-28T17:46:36.510Z|I-OCEAN7-304-XXXX| 29.33 12.997 40.311 34.370 1499.9103 17:46:04.28M 2015-10-28T17:46:36.720Z|I-OCEAN7-304-XXXX| 29.33 12.997 40.311 34.370 1499.9099 17:46:04.48M 2015-10-28T17:46:36.920Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.311 34.371 1499.9084 17:46:04.68M 2015-10-28T17:46:37.125Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.311 34.371 1499.9083 17:46:04.88M 2015-10-28T17:46:37.325Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.311 34.371 1499.9069 17:46:05.10M 2015-10-28T17:46:37.530Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.311 34.371 1499.9069 17:46:05.30M 2015-10-28T17:46:37.730Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.311 34.369 1499.9125 17:46:05.49M 2015-10-28T17:46:37.935Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.311 34.369 1499.9128 17:46:05.69M 2015-10-28T17:46:38.135Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.307 34.365 1499.9084 17:46:05.89M 2015-10-28T17:46:38.345Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.306 34.364 1499.9071 17:46:06.11M 2015-10-28T17:46:38.545Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.306 34.364 1499.9061 17:46:06.31M 2015-10-28T17:46:38.750Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.305 34.363 1499.9053 17:46:06.51M 2015-10-28T17:46:38.950Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.306 34.364 1499.9056 17:46:06.71M 2015-10-28T17:46:39.155Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.306 34.364 1499.9061 17:46:06.91M 2015-10-28T17:46:39.355Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.307 34.365 1499.9069 17:46:07.13M 2015-10-28T17:46:39.555Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.309 34.367 1499.9083 17:46:07.32M 2015-10-28T17:46:39.765Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.309 34.368 1499.9076 17:46:07.52M 2015-10-28T17:46:39.966Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.310 34.369 1499.9073 17:46:07.72M 2015-10-28T17:46:40.185Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.311 34.370 1499.9063 17:46:07.92M 2015-10-28T17:46:40.370Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.311 34.371 1499.9060 17:46:08.16M 2015-10-28T17:46:40.575Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.311 34.371 1499.9050 17:46:08.34M 2015-10-28T17:46:40.780Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.311 34.371 1499.9038 17:46:08.54M 2015-10-28T17:46:40.996Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.311 34.371 1499.9045 17:46:08.74M 2015-10-28T17:46:41.185Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.311 34.371 1499.9045 17:46:08.94M 2015-10-28T17:46:41.385Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.312 34.372 1499.9056 17:46:09.16M 2015-10-28T17:46:41.590Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.312 34.372 1499.9061 17:46:09.35M 2015-10-28T17:46:41.803Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.312 34.372 1499.9072 17:46:09.56M 2015-10-28T17:46:41.995Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.312 34.372 1499.9076 17:46:09.75M 2015-10-28T17:46:42.200Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.313 34.373 1499.9075 17:46:09.95M 2015-10-28T17:46:42.405Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.313 34.373 1499.9075 17:46:10.17M 2015-10-28T17:46:42.605Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.313 34.373 1499.9080 17:46:10.37M 2015-10-28T17:46:42.810Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.313 34.373 1499.9082 17:46:10.57M 2015-10-28T17:46:43.010Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.313 34.372 1499.9082 17:46:10.77M 2015-10-28T17:46:43.215Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.312 34.372 1499.9077 17:46:10.97M 2015-10-28T17:46:43.415Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.312 34.371 1499.9076 17:46:11.19M 2015-10-28T17:46:43.620Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.311 34.371 1499.9080 17:46:11.38M 2015-10-28T17:46:43.825Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.311 34.371 1499.9077 17:46:11.58M 2015-10-28T17:46:44.025Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.311 34.371 1499.9083 17:46:11.78M 2015-10-28T17:46:44.230Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.311 34.371 1499.9088 17:46:12.00M 2015-10-28T17:46:44.430Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.311 34.370 1499.9087 17:46:12.20M 2015-10-28T17:46:44.655Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.312 34.371 1499.9093 17:46:12.40M 2015-10-28T17:46:44.840Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.312 34.371 1499.9098 17:46:12.62M 2015-10-28T17:46:45.040Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.312 34.371 1499.9100 17:46:12.80M 2015-10-28T17:46:45.272Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.313 34.372 1499.9111 17:46:13.01M 2015-10-28T17:46:45.450Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.313 34.372 1499.9120 17:46:13.21M 2015-10-28T17:46:45.650Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.314 34.373 1499.9136 17:46:13.42M 2015-10-28T17:46:45.855Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.315 34.374 1499.9149 17:46:13.61M 2015-10-28T17:46:46.060Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.316 34.375 1499.9161 17:46:13.81M 2015-10-28T17:46:46.255Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.317 34.375 1499.9178 17:46:14.03M 2015-10-28T17:46:46.465Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.318 34.376 1499.9182 17:46:14.23M 2015-10-28T17:46:46.670Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.318 34.377 1499.9185 17:46:14.43M 2015-10-28T17:46:46.870Z|I-OCEAN7-304-XXXX| 29.32 12.997 40.319 34.377 1499.9189 17:46:14.63M 2015-10-28T17:46:47.070Z|I-OCEAN7-304-XXXX| 29.32 12.997 40.319 34.378 1499.9191 17:46:14.83M 2015-10-28T17:46:47.275Z|I-OCEAN7-304-XXXX| 29.32 12.997 40.320 34.379 1499.9192 17:46:15.04M 2015-10-28T17:46:47.480Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.320 34.380 1499.9187 17:46:15.24M 2015-10-28T17:46:47.685Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.314 34.374 1499.9103 17:46:15.45M 2015-10-28T17:46:47.885Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.313 34.373 1499.9086 17:46:15.65M 2015-10-28T17:46:48.090Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.312 34.372 1499.9071 17:46:15.84M 2015-10-28T17:46:48.290Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.314 34.374 1499.9104 17:46:16.06M 2015-10-28T17:46:48.495Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.314 34.374 1499.9100 17:46:16.26M 2015-10-28T17:46:48.695Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.315 34.375 1499.9105 17:46:16.46M 2015-10-28T17:46:48.900Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.315 34.375 1499.9104 17:46:16.66M 2015-10-28T17:46:49.120Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.316 34.376 1499.9119 17:46:16.86M 2015-10-28T17:46:49.305Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.316 34.376 1499.9122 17:46:17.09M 2015-10-28T17:46:49.510Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.317 34.376 1499.9128 17:46:17.27M 2015-10-28T17:46:49.710Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.318 34.378 1499.9135 17:46:17.47M 2015-10-28T17:46:49.915Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.318 34.378 1499.9135 17:46:17.67M 2015-10-28T17:46:50.120Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.318 34.378 1499.9132 17:46:17.87M 2015-10-28T17:46:50.320Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.318 34.379 1499.9126 17:46:18.09M 2015-10-28T17:46:50.520Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.319 34.379 1499.9125 17:46:18.29M 2015-10-28T17:46:50.725Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.319 34.379 1499.9132 17:46:18.49M 2015-10-28T17:46:50.925Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.319 34.380 1499.9126 17:46:18.68M 2015-10-28T17:46:51.130Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.319 34.380 1499.9127 17:46:18.88M 2015-10-28T17:46:51.335Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.319 34.380 1499.9130 17:46:19.10M 2015-10-28T17:46:51.535Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.319 34.379 1499.9135 17:46:19.31M 2015-10-28T17:46:51.740Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.320 34.380 1499.9146 17:46:19.50M 2015-10-28T17:46:51.940Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.320 34.380 1499.9155 17:46:19.70M 2015-10-28T17:46:52.145Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.321 34.380 1499.9167 17:46:19.90M 2015-10-28T17:46:52.350Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.322 34.381 1499.9177 17:46:20.12M 2015-10-28T17:46:52.555Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.322 34.382 1499.9185 17:46:20.32M 2015-10-28T17:46:52.760Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.323 34.383 1499.9192 17:46:20.52M 2015-10-28T17:46:52.955Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.324 34.383 1499.9202 17:46:20.72M 2015-10-28T17:46:53.166Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.325 34.384 1499.9210 17:46:20.91M 2015-10-28T17:46:53.367Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.325 34.384 1499.9224 17:46:21.14M 2015-10-28T17:46:53.586Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.326 34.385 1499.9240 17:46:21.33M 2015-10-28T17:46:53.776Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.328 34.387 1499.9265 17:46:21.55M 2015-10-28T17:46:53.975Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.328 34.387 1499.9275 17:46:21.73M 2015-10-28T17:46:54.175Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.323 34.382 1499.9225 17:46:21.93M 2015-10-28T17:46:54.380Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.324 34.382 1499.9222 17:46:22.15M 2015-10-28T17:46:54.585Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.324 34.383 1499.9226 17:46:22.35M 2015-10-28T17:46:54.785Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.325 34.384 1499.9224 17:46:22.55M 2015-10-28T17:46:54.991Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.325 34.385 1499.9224 17:46:22.75M 2015-10-28T17:46:55.196Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.326 34.386 1499.9233 17:46:22.95M 2015-10-28T17:46:55.396Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.327 34.387 1499.9246 17:46:23.16M 2015-10-28T17:46:55.596Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.327 34.387 1499.9242 17:46:23.36M 2015-10-28T17:46:55.801Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.328 34.388 1499.9258 17:46:23.56M 2015-10-28T17:46:56.006Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.329 34.388 1499.9281 17:46:23.76M 2015-10-28T17:46:56.206Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.330 34.389 1499.9297 17:46:23.96M 2015-10-28T17:46:56.411Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.329 34.387 1499.9279 17:46:24.18M 2015-10-28T17:46:56.616Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.328 34.386 1499.9270 17:46:24.38M 2015-10-28T17:46:56.821Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.326 34.385 1499.9258 17:46:24.58M 2015-10-28T17:46:57.021Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.326 34.385 1499.9255 17:46:24.78M 2015-10-28T17:46:57.226Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.327 34.386 1499.9264 17:46:25.00M 2015-10-28T17:46:57.426Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.328 34.387 1499.9274 17:46:25.19M 2015-10-28T17:46:57.631Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.329 34.387 1499.9275 17:46:25.39M 2015-10-28T17:46:57.831Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.329 34.388 1499.9286 17:46:25.59M 2015-10-28T17:46:58.056Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.326 34.385 1499.9253 17:46:25.79M 2015-10-28T17:46:58.241Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.326 34.384 1499.9257 17:46:26.03M 2015-10-28T17:46:58.441Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.326 34.384 1499.9255 17:46:26.21M 2015-10-28T17:46:58.646Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.320 34.378 1499.9189 17:46:26.41M 2015-10-28T17:46:58.846Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.320 34.378 1499.9183 17:46:26.61M 2015-10-28T17:46:59.051Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.327 34.386 1499.9259 17:46:26.81M 2015-10-28T17:46:59.256Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.329 34.388 1499.9274 17:46:27.03M 2015-10-28T17:46:59.456Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.329 34.388 1499.9283 17:46:27.23M 2015-10-28T17:46:59.661Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.328 34.386 1499.9263 17:46:27.43M 2015-10-28T17:46:59.861Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.326 34.385 1499.9237 17:46:27.62M