2015-10-28T17:45:00.076Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.310 34.369 1499.9069 17:44:27.83M 2015-10-28T17:45:00.276Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.311 34.370 1499.9086 17:44:28.05M 2015-10-28T17:45:00.481Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.312 34.371 1499.9088 17:44:28.24M 2015-10-28T17:45:00.686Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.314 34.373 1499.9102 17:44:28.44M 2015-10-28T17:45:00.886Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.314 34.374 1499.9116 17:44:28.64M 2015-10-28T17:45:01.091Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.315 34.375 1499.9126 17:44:28.84M 2015-10-28T17:45:01.296Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.316 34.376 1499.9138 17:44:29.06M 2015-10-28T17:45:01.496Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.316 34.376 1499.9133 17:44:29.26M 2015-10-28T17:45:01.701Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.316 34.375 1499.9125 17:44:29.46M 2015-10-28T17:45:01.921Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.316 34.375 1499.9124 17:44:29.66M 2015-10-28T17:45:02.106Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.318 34.377 1499.9158 17:44:29.87M 2015-10-28T17:45:02.306Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.315 34.374 1499.9122 17:44:30.08M 2015-10-28T17:45:02.511Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.314 34.374 1499.9122 17:44:30.27M 2015-10-28T17:45:02.716Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.314 34.373 1499.9117 17:44:30.47M 2015-10-28T17:45:02.921Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.315 34.374 1499.9119 17:44:30.67M 2015-10-28T17:45:03.121Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.316 34.376 1499.9132 17:44:30.87M 2015-10-28T17:45:03.326Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.317 34.376 1499.9135 17:44:31.09M 2015-10-28T17:45:03.571Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.317 34.377 1499.9132 17:44:31.29M 2015-10-28T17:45:03.731Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.317 34.376 1499.9141 17:44:31.53M 2015-10-28T17:45:03.931Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.317 34.377 1499.9148 17:44:31.69M 2015-10-28T17:45:04.136Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.309 34.368 1499.9064 17:44:31.89M 2015-10-28T17:45:04.341Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.308 34.367 1499.9056 17:44:32.10M 2015-10-28T17:45:04.541Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.307 34.366 1499.9043 17:44:32.30M 2015-10-28T17:45:04.746Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.306 34.365 1499.9032 17:44:32.50M 2015-10-28T17:45:04.946Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.305 34.364 1499.9036 17:44:32.70M 2015-10-28T17:45:05.151Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.304 34.363 1499.9036 17:44:32.90M 2015-10-28T17:45:05.356Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.304 34.363 1499.9036 17:44:33.12M 2015-10-28T17:45:05.556Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.305 34.363 1499.9039 17:44:33.32M 2015-10-28T17:45:05.766Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.306 34.364 1499.9054 17:44:33.52M 2015-10-28T17:45:05.961Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.307 34.366 1499.9077 17:44:33.72M 2015-10-28T17:45:06.166Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.308 34.367 1499.9084 17:44:33.91M 2015-10-28T17:45:06.386Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.309 34.367 1499.9097 17:44:34.14M 2015-10-28T17:45:06.571Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.310 34.368 1499.9103 17:44:34.35M 2015-10-28T17:45:06.776Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.310 34.368 1499.9105 17:44:34.53M 2015-10-28T17:45:06.976Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.310 34.368 1499.9106 17:44:34.73M 2015-10-28T17:45:07.181Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.309 34.367 1499.9087 17:44:34.93M 2015-10-28T17:45:07.386Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.307 34.366 1499.9053 17:44:35.15M 2015-10-28T17:45:07.586Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.307 34.367 1499.9052 17:44:35.35M 2015-10-28T17:45:07.791Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.308 34.367 1499.9038 17:44:35.55M 2015-10-28T17:45:07.991Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.308 34.368 1499.9036 17:44:35.75M 2015-10-28T17:45:08.196Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.308 34.368 1499.9038 17:44:35.95M 2015-10-28T17:45:08.401Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.309 34.369 1499.9033 17:44:36.16M 2015-10-28T17:45:08.651Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.309 34.370 1499.9032 17:44:36.36M 2015-10-28T17:45:08.806Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.309 34.371 1499.9028 17:44:36.61M 2015-10-28T17:45:09.011Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.310 34.371 1499.9023 17:44:36.76M 2015-10-28T17:45:09.211Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.310 34.371 1499.9026 17:44:36.96M 2015-10-28T17:45:09.416Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.311 34.372 1499.9047 17:44:37.18M 2015-10-28T17:45:09.616Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.311 34.372 1499.9048 17:44:37.38M 2015-10-28T17:45:09.821Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.311 34.372 1499.9055 17:44:37.58M 2015-10-28T17:45:10.026Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.311 34.372 1499.9041 17:44:37.78M 2015-10-28T17:45:10.226Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.311 34.372 1499.9044 17:44:38.00M 2015-10-28T17:45:10.431Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.312 34.372 1499.9054 17:44:38.19M 2015-10-28T17:45:10.631Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.311 34.371 1499.9064 17:44:38.40M 2015-10-28T17:45:10.856Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.311 34.371 1499.9066 17:44:38.59M 2015-10-28T17:45:11.041Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.311 34.370 1499.9070 17:44:38.81M 2015-10-28T17:45:11.241Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.310 34.370 1499.9065 17:44:39.01M 2015-10-28T17:45:11.446Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.310 34.370 1499.9060 17:44:39.21M 2015-10-28T17:45:11.646Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.315 34.375 1499.9128 17:44:39.41M 2015-10-28T17:45:11.851Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.315 34.375 1499.9127 17:44:39.61M 2015-10-28T17:45:12.056Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.315 34.375 1499.9128 17:44:39.81M 2015-10-28T17:45:12.261Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.315 34.375 1499.9124 17:44:40.02M 2015-10-28T17:45:12.461Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.315 34.375 1499.9122 17:44:40.23M 2015-10-28T17:45:12.661Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.315 34.375 1499.9126 17:44:40.42M 2015-10-28T17:45:12.866Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.316 34.375 1499.9128 17:44:40.62M 2015-10-28T17:45:13.066Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.316 34.375 1499.9142 17:44:40.82M 2015-10-28T17:45:13.271Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.316 34.375 1499.9147 17:44:41.04M 2015-10-28T17:45:13.476Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.317 34.376 1499.9148 17:44:41.24M 2015-10-28T17:45:13.676Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.317 34.376 1499.9142 17:44:41.44M 2015-10-28T17:45:13.881Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.317 34.376 1499.9138 17:44:41.64M 2015-10-28T17:45:14.086Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.317 34.377 1499.9143 17:44:41.84M 2015-10-28T17:45:14.286Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.317 34.376 1499.9144 17:44:42.05M 2015-10-28T17:45:14.491Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.317 34.376 1499.9147 17:44:42.25M 2015-10-28T17:45:14.696Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.317 34.376 1499.9153 17:44:42.45M 2015-10-28T17:45:14.896Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.317 34.376 1499.9149 17:44:42.65M 2015-10-28T17:45:15.101Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.317 34.376 1499.9154 17:44:42.85M 2015-10-28T17:45:15.321Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.317 34.376 1499.9163 17:44:43.07M 2015-10-28T17:45:15.506Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.317 34.375 1499.9163 17:44:43.29M 2015-10-28T17:45:15.711Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.316 34.374 1499.9170 17:44:43.47M 2015-10-28T17:45:15.916Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.307 34.366 1499.9064 17:44:43.67M 2015-10-28T17:45:16.116Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.308 34.366 1499.9072 17:44:43.87M 2015-10-28T17:45:16.316Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.307 34.366 1499.9058 17:44:44.09M 2015-10-28T17:45:16.521Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.307 34.366 1499.9058 17:44:44.28M 2015-10-28T17:45:16.721Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.308 34.367 1499.9053 17:44:44.48M 2015-10-28T17:45:16.927Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.308 34.367 1499.9061 17:44:44.68M 2015-10-28T17:45:17.126Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.310 34.369 1499.9082 17:44:44.88M 2015-10-28T17:45:17.331Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.306 34.365 1499.9026 17:44:45.10M 2015-10-28T17:45:17.536Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.305 34.364 1499.9021 17:44:45.30M 2015-10-28T17:45:17.736Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.309 34.368 1499.9066 17:44:45.50M 2015-10-28T17:45:17.941Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.310 34.369 1499.9076 17:44:45.69M 2015-10-28T17:45:18.146Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.311 34.371 1499.9087 17:44:45.90M 2015-10-28T17:45:18.346Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.312 34.371 1499.9092 17:44:46.12M 2015-10-28T17:45:18.551Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.313 34.372 1499.9102 17:44:46.31M 2015-10-28T17:45:18.756Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.314 34.373 1499.9113 17:44:46.51M 2015-10-28T17:45:18.961Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.314 34.373 1499.9119 17:44:46.71M 2015-10-28T17:45:19.161Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.314 34.373 1499.9122 17:44:46.91M 2015-10-28T17:45:19.361Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.314 34.373 1499.9126 17:44:47.13M 2015-10-28T17:45:19.566Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.314 34.373 1499.9136 17:44:47.33M 2015-10-28T17:45:19.787Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.314 34.372 1499.9127 17:44:47.53M 2015-10-28T17:45:19.971Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.314 34.373 1499.9133 17:44:47.74M 2015-10-28T17:45:20.177Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.314 34.372 1499.9124 17:44:47.93M 2015-10-28T17:45:20.381Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.314 34.373 1499.9128 17:44:48.15M 2015-10-28T17:45:20.582Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.315 34.374 1499.9137 17:44:48.34M 2015-10-28T17:45:20.787Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.315 34.374 1499.9137 17:44:48.54M 2015-10-28T17:45:20.986Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.315 34.374 1499.9128 17:44:48.74M 2015-10-28T17:45:21.191Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.314 34.373 1499.9126 17:44:48.94M 2015-10-28T17:45:21.397Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.315 34.374 1499.9119 17:44:49.16M 2015-10-28T17:45:21.597Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.315 34.374 1499.9131 17:44:49.36M 2015-10-28T17:45:21.797Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.316 34.375 1499.9139 17:44:49.56M 2015-10-28T17:45:22.002Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.316 34.375 1499.9133 17:44:49.76M 2015-10-28T17:45:22.207Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.316 34.375 1499.9133 17:44:49.95M 2015-10-28T17:45:22.412Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.316 34.375 1499.9130 17:44:50.17M 2015-10-28T17:45:22.612Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.315 34.375 1499.9111 17:44:50.37M 2015-10-28T17:45:22.817Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.315 34.375 1499.9106 17:44:50.57M 2015-10-28T17:45:23.022Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.316 34.376 1499.9110 17:44:50.77M 2015-10-28T17:45:23.222Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.316 34.376 1499.9116 17:44:50.97M 2015-10-28T17:45:23.427Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.316 34.376 1499.9121 17:44:51.19M 2015-10-28T17:45:23.627Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.316 34.376 1499.9116 17:44:51.39M 2015-10-28T17:45:23.832Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.316 34.376 1499.9119 17:44:51.59M 2015-10-28T17:45:24.032Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.318 34.377 1499.9132 17:44:51.79M 2015-10-28T17:45:24.252Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.318 34.378 1499.9146 17:44:52.01M 2015-10-28T17:45:24.442Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.318 34.377 1499.9148 17:44:52.22M 2015-10-28T17:45:24.642Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.317 34.376 1499.9131 17:44:52.40M 2015-10-28T17:45:24.847Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.307 34.367 1499.9023 17:44:52.60M 2015-10-28T17:45:25.047Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.307 34.367 1499.9017 17:44:52.80M 2015-10-28T17:45:25.252Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.306 34.366 1499.9016 17:44:53.02M 2015-10-28T17:45:25.452Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.305 34.365 1499.9001 17:44:53.22M 2015-10-28T17:45:25.657Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.303 34.363 1499.8990 17:44:53.41M 2015-10-28T17:45:25.875Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.303 34.363 1499.8989 17:44:53.62M 2015-10-28T17:45:26.062Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.302 34.362 1499.8983 17:44:53.82M 2015-10-28T17:45:26.275Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.303 34.362 1499.8989 17:44:54.03M 2015-10-28T17:45:26.472Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.303 34.365 1499.8947 17:44:54.23M 2015-10-28T17:45:26.672Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.304 34.366 1499.8964 17:44:54.43M 2015-10-28T17:45:26.877Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.306 34.368 1499.8978 17:44:54.63M 2015-10-28T17:45:27.077Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.310 34.371 1499.9023 17:44:54.83M 2015-10-28T17:45:27.282Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.310 34.371 1499.9025 17:44:55.05M 2015-10-28T17:45:27.487Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.310 34.372 1499.9026 17:44:55.25M 2015-10-28T17:45:27.687Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.310 34.372 1499.9022 17:44:55.45M 2015-10-28T17:45:27.887Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.311 34.372 1499.9026 17:44:55.65M 2015-10-28T17:45:28.116Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.312 34.373 1499.9045 17:44:55.84M 2015-10-28T17:45:28.297Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.312 34.373 1499.9054 17:44:56.07M 2015-10-28T17:45:28.497Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.312 34.373 1499.9060 17:44:56.26M 2015-10-28T17:45:28.717Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.312 34.372 1499.9065 17:44:56.46M 2015-10-28T17:45:28.907Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.312 34.372 1499.9064 17:44:56.67M 2015-10-28T17:45:29.107Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.311 34.371 1499.9060 17:44:56.86M 2015-10-28T17:45:29.312Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.310 34.370 1499.9050 17:44:57.08M 2015-10-28T17:45:29.517Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.309 34.369 1499.9038 17:44:57.28M 2015-10-28T17:45:29.717Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.309 34.369 1499.9027 17:44:57.48M 2015-10-28T17:45:29.922Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.308 34.365 1499.9097 17:44:57.68M 2015-10-28T17:45:30.122Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.307 34.364 1499.9095 17:44:57.88M 2015-10-28T17:45:30.328Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.307 34.364 1499.9095 17:44:58.09M 2015-10-28T17:45:30.527Z|I-OCEAN7-304-XXXX| 29.25 13.000 40.307 34.364 1499.9111 17:44:58.29M 2015-10-28T17:45:30.732Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.308 34.367 1499.9059 17:44:58.49M 2015-10-28T17:45:30.937Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.308 34.368 1499.9058 17:44:58.69M 2015-10-28T17:45:31.137Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.308 34.368 1499.9049 17:44:58.89M 2015-10-28T17:45:31.342Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.309 34.369 1499.9047 17:44:59.11M 2015-10-28T17:45:31.549Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.310 34.370 1499.9043 17:44:59.31M 2015-10-28T17:45:31.747Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.310 34.371 1499.9042 17:44:59.51M 2015-10-28T17:45:31.952Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.310 34.371 1499.9036 17:44:59.71M 2015-10-28T17:45:32.152Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.310 34.371 1499.9026 17:44:59.90M 2015-10-28T17:45:32.363Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.310 34.371 1499.9038 17:45:00.12M 2015-10-28T17:45:32.562Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.315 34.375 1499.9089 17:45:00.33M 2015-10-28T17:45:32.762Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.315 34.375 1499.9095 17:45:00.52M 2015-10-28T17:45:32.967Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.314 34.374 1499.9086 17:45:00.72M 2015-10-28T17:45:33.187Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.314 34.374 1499.9093 17:45:00.92M 2015-10-28T17:45:33.372Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.314 34.374 1499.9094 17:45:01.16M 2015-10-28T17:45:33.577Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.314 34.374 1499.9095 17:45:01.34M 2015-10-28T17:45:33.777Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.313 34.373 1499.9097 17:45:01.54M 2015-10-28T17:45:33.982Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.313 34.373 1499.9088 17:45:01.74M 2015-10-28T17:45:34.187Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.313 34.373 1499.9076 17:45:01.94M 2015-10-28T17:45:34.387Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.312 34.372 1499.9064 17:45:02.15M 2015-10-28T17:45:34.592Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.311 34.371 1499.9060 17:45:02.35M 2015-10-28T17:45:34.792Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.311 34.371 1499.9064 17:45:02.55M 2015-10-28T17:45:34.997Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.310 34.371 1499.9049 17:45:02.75M 2015-10-28T17:45:35.197Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.311 34.371 1499.9049 17:45:02.95M 2015-10-28T17:45:35.402Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.311 34.371 1499.9054 17:45:03.17M 2015-10-28T17:45:35.607Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.311 34.372 1499.9041 17:45:03.37M 2015-10-28T17:45:35.807Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.312 34.373 1499.9038 17:45:03.57M 2015-10-28T17:45:36.012Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.308 34.369 1499.8986 17:45:03.76M 2015-10-28T17:45:36.217Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.308 34.370 1499.8989 17:45:03.96M 2015-10-28T17:45:36.418Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.309 34.371 1499.8992 17:45:04.18M 2015-10-28T17:45:36.622Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.309 34.370 1499.8999 17:45:04.38M 2015-10-28T17:45:36.822Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.309 34.370 1499.9001 17:45:04.58M 2015-10-28T17:45:37.027Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.309 34.370 1499.9001 17:45:04.78M 2015-10-28T17:45:37.227Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.309 34.370 1499.8992 17:45:05.00M 2015-10-28T17:45:37.432Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.308 34.370 1499.8986 17:45:05.20M 2015-10-28T17:45:37.652Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.308 34.370 1499.8986 17:45:05.40M 2015-10-28T17:45:37.842Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.308 34.370 1499.8986 17:45:05.61M 2015-10-28T17:45:38.042Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.308 34.370 1499.8990 17:45:05.80M 2015-10-28T17:45:38.247Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.308 34.370 1499.9003 17:45:06.01M 2015-10-28T17:45:38.447Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.309 34.370 1499.9009 17:45:06.21M 2015-10-28T17:45:38.647Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.310 34.371 1499.9031 17:45:06.41M 2015-10-28T17:45:38.857Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.311 34.371 1499.9058 17:45:06.61M 2015-10-28T17:45:39.057Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.310 34.371 1499.9064 17:45:06.81M 2015-10-28T17:45:39.262Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.312 34.371 1499.9086 17:45:07.03M 2015-10-28T17:45:39.462Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.312 34.371 1499.9091 17:45:07.23M 2015-10-28T17:45:39.667Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.312 34.372 1499.9103 17:45:07.43M 2015-10-28T17:45:39.872Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.313 34.372 1499.9124 17:45:07.63M 2015-10-28T17:45:40.072Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.309 34.368 1499.9087 17:45:07.83M 2015-10-28T17:45:40.277Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.309 34.368 1499.9081 17:45:08.04M 2015-10-28T17:45:40.477Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.309 34.368 1499.9084 17:45:08.24M 2015-10-28T17:45:40.683Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.309 34.368 1499.9080 17:45:08.44M 2015-10-28T17:45:40.882Z|I-OCEAN7-304-XXXX| 29.30 12.998 40.310 34.369 1499.9100 17:45:08.64M 2015-10-28T17:45:41.087Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.310 34.369 1499.9097 17:45:08.84M 2015-10-28T17:45:41.292Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.314 34.373 1499.9133 17:45:09.06M 2015-10-28T17:45:41.492Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.313 34.373 1499.9119 17:45:09.26M 2015-10-28T17:45:41.697Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.313 34.373 1499.9109 17:45:09.46M 2015-10-28T17:45:41.902Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.313 34.373 1499.9105 17:45:09.66M 2015-10-28T17:45:42.118Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.313 34.373 1499.9100 17:45:09.86M 2015-10-28T17:45:42.307Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.314 34.373 1499.9098 17:45:10.09M 2015-10-28T17:45:42.512Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.314 34.374 1499.9100 17:45:10.27M 2015-10-28T17:45:42.712Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.314 34.374 1499.9100 17:45:10.47M 2015-10-28T17:45:42.912Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.314 34.375 1499.9093 17:45:10.67M 2015-10-28T17:45:43.112Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.314 34.375 1499.9081 17:45:10.87M 2015-10-28T17:45:43.322Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.314 34.375 1499.9083 17:45:11.08M 2015-10-28T17:45:43.522Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.314 34.375 1499.9084 17:45:11.29M 2015-10-28T17:45:43.728Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.314 34.374 1499.9094 17:45:11.49M 2015-10-28T17:45:43.928Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.314 34.373 1499.9094 17:45:11.69M 2015-10-28T17:45:44.137Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.313 34.373 1499.9088 17:45:11.88M 2015-10-28T17:45:44.337Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.313 34.372 1499.9082 17:45:12.11M 2015-10-28T17:45:44.538Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.313 34.372 1499.9094 17:45:12.30M 2015-10-28T17:45:44.742Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.314 34.373 1499.9105 17:45:12.50M 2015-10-28T17:45:44.947Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.314 34.373 1499.9122 17:45:12.70M 2015-10-28T17:45:45.148Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.314 34.373 1499.9117 17:45:12.90M 2015-10-28T17:45:45.352Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.314 34.373 1499.9116 17:45:13.12M 2015-10-28T17:45:45.558Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.314 34.373 1499.9117 17:45:13.32M 2015-10-28T17:45:45.758Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.314 34.373 1499.9115 17:45:13.52M 2015-10-28T17:45:45.962Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.314 34.373 1499.9105 17:45:13.72M 2015-10-28T17:45:46.163Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.314 34.373 1499.9110 17:45:13.92M 2015-10-28T17:45:46.363Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.314 34.373 1499.9119 17:45:14.13M 2015-10-28T17:45:46.588Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.314 34.373 1499.9125 17:45:14.33M 2015-10-28T17:45:46.773Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.314 34.373 1499.9119 17:45:14.55M 2015-10-28T17:45:46.978Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.314 34.373 1499.9126 17:45:14.73M 2015-10-28T17:45:47.181Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.315 34.374 1499.9138 17:45:14.93M 2015-10-28T17:45:47.383Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.315 34.374 1499.9138 17:45:15.15M 2015-10-28T17:45:47.588Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.315 34.375 1499.9136 17:45:15.35M 2015-10-28T17:45:47.788Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.315 34.375 1499.9120 17:45:15.55M 2015-10-28T17:45:47.988Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.314 34.375 1499.9102 17:45:15.75M 2015-10-28T17:45:48.193Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.314 34.374 1499.9088 17:45:15.94M 2015-10-28T17:45:48.398Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.313 34.374 1499.9087 17:45:16.16M 2015-10-28T17:45:48.603Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.313 34.373 1499.9080 17:45:16.36M 2015-10-28T17:45:48.803Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.313 34.374 1499.9080 17:45:16.56M 2015-10-28T17:45:49.003Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.313 34.374 1499.9082 17:45:16.76M 2015-10-28T17:45:49.208Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.313 34.374 1499.9080 17:45:16.96M 2015-10-28T17:45:49.413Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.312 34.373 1499.9065 17:45:17.18M 2015-10-28T17:45:49.618Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.311 34.373 1499.9053 17:45:17.38M 2015-10-28T17:45:49.818Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.311 34.372 1499.9037 17:45:17.58M 2015-10-28T17:45:50.018Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.310 34.372 1499.9027 17:45:17.77M 2015-10-28T17:45:50.223Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.310 34.371 1499.9015 17:45:17.97M 2015-10-28T17:45:50.428Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.309 34.371 1499.9009 17:45:18.19M 2015-10-28T17:45:50.628Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.309 34.371 1499.9014 17:45:18.39M 2015-10-28T17:45:50.833Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.309 34.371 1499.9011 17:45:18.59M 2015-10-28T17:45:51.053Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.310 34.371 1499.9016 17:45:18.79M 2015-10-28T17:45:51.238Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.310 34.371 1499.9019 17:45:19.02M 2015-10-28T17:45:51.443Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.310 34.371 1499.9028 17:45:19.21M 2015-10-28T17:45:51.643Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.311 34.371 1499.9038 17:45:19.41M 2015-10-28T17:45:51.848Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.311 34.371 1499.9041 17:45:19.60M 2015-10-28T17:45:52.053Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.311 34.371 1499.9043 17:45:19.81M 2015-10-28T17:45:52.253Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.311 34.371 1499.9065 17:45:20.02M 2015-10-28T17:45:52.458Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.312 34.372 1499.9077 17:45:20.22M 2015-10-28T17:45:52.663Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.313 34.373 1499.9092 17:45:20.42M 2015-10-28T17:45:52.863Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.315 34.375 1499.9108 17:45:20.62M 2015-10-28T17:45:53.068Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.314 34.374 1499.9104 17:45:20.82M 2015-10-28T17:45:53.268Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.314 34.372 1499.9148 17:45:21.04M 2015-10-28T17:45:53.473Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.314 34.371 1499.9144 17:45:21.24M 2015-10-28T17:45:53.678Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.313 34.371 1499.9135 17:45:21.44M 2015-10-28T17:45:53.878Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.313 34.371 1499.9137 17:45:21.64M 2015-10-28T17:45:54.083Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.313 34.371 1499.9130 17:45:21.83M 2015-10-28T17:45:54.288Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.312 34.370 1499.9131 17:45:22.05M 2015-10-28T17:45:54.488Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.311 34.369 1499.9124 17:45:22.25M 2015-10-28T17:45:54.688Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.311 34.369 1499.9120 17:45:22.45M 2015-10-28T17:45:54.893Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.311 34.369 1499.9105 17:45:22.65M 2015-10-28T17:45:55.098Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.311 34.369 1499.9097 17:45:22.85M 2015-10-28T17:45:55.298Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.311 34.370 1499.9086 17:45:23.07M 2015-10-28T17:45:55.518Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.311 34.370 1499.9081 17:45:23.27M 2015-10-28T17:45:55.708Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.311 34.370 1499.9073 17:45:23.48M 2015-10-28T17:45:55.908Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.311 34.371 1499.9076 17:45:23.67M 2015-10-28T17:45:56.113Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.311 34.371 1499.9087 17:45:23.87M 2015-10-28T17:45:56.313Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.312 34.372 1499.9089 17:45:24.08M 2015-10-28T17:45:56.518Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.312 34.372 1499.9091 17:45:24.28M 2015-10-28T17:45:56.723Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.312 34.372 1499.9099 17:45:24.48M 2015-10-28T17:45:56.923Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.312 34.372 1499.9083 17:45:24.68M 2015-10-28T17:45:57.128Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.313 34.373 1499.9089 17:45:24.88M 2015-10-28T17:45:57.328Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.313 34.373 1499.9094 17:45:25.10M 2015-10-28T17:45:57.533Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.313 34.373 1499.9094 17:45:25.30M 2015-10-28T17:45:57.738Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.319 34.379 1499.9158 17:45:25.50M 2015-10-28T17:45:57.938Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.319 34.379 1499.9160 17:45:25.70M 2015-10-28T17:45:58.143Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.320 34.379 1499.9166 17:45:25.89M 2015-10-28T17:45:58.343Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.317 34.376 1499.9141 17:45:26.11M 2015-10-28T17:45:58.548Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.316 34.375 1499.9135 17:45:26.31M 2015-10-28T17:45:58.753Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.315 34.374 1499.9119 17:45:26.51M 2015-10-28T17:45:58.953Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.314 34.374 1499.9113 17:45:26.71M 2015-10-28T17:45:59.158Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.314 34.373 1499.9103 17:45:26.91M 2015-10-28T17:45:59.358Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.313 34.373 1499.9099 17:45:27.13M 2015-10-28T17:45:59.563Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.313 34.372 1499.9102 17:45:27.33M 2015-10-28T17:45:59.768Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.313 34.372 1499.9097 17:45:27.52M 2015-10-28T17:45:59.983Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.313 34.372 1499.9097 17:45:27.73M