2015-10-28T17:44:00.183Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.304 34.362 1499.9015 17:43:27.93M 2015-10-28T17:44:00.383Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.305 34.363 1499.9034 17:43:28.15M 2015-10-28T17:44:00.588Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.305 34.364 1499.9042 17:43:28.35M 2015-10-28T17:44:00.793Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.305 34.364 1499.9042 17:43:28.55M 2015-10-28T17:44:00.993Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.306 34.365 1499.9034 17:43:28.75M 2015-10-28T17:44:01.198Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.306 34.365 1499.9036 17:43:28.94M 2015-10-28T17:44:01.403Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.306 34.365 1499.9044 17:43:29.16M 2015-10-28T17:44:01.606Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.307 34.366 1499.9049 17:43:29.36M 2015-10-28T17:44:01.808Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.308 34.366 1499.9058 17:43:29.56M 2015-10-28T17:44:02.008Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.308 34.367 1499.9058 17:43:29.76M 2015-10-28T17:44:02.213Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.304 34.363 1499.9016 17:43:29.96M 2015-10-28T17:44:02.414Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.303 34.362 1499.9000 17:43:30.18M 2015-10-28T17:44:02.663Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.302 34.361 1499.8987 17:43:30.38M 2015-10-28T17:44:02.823Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.301 34.360 1499.8975 17:43:30.62M 2015-10-28T17:44:03.023Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.301 34.360 1499.8975 17:43:30.77M 2015-10-28T17:44:03.228Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.300 34.359 1499.8971 17:43:30.97M 2015-10-28T17:44:03.428Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.306 34.366 1499.9039 17:43:31.19M 2015-10-28T17:44:03.633Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.307 34.366 1499.9048 17:43:31.39M 2015-10-28T17:44:03.853Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.308 34.367 1499.9053 17:43:31.59M 2015-10-28T17:44:04.044Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.309 34.368 1499.9063 17:43:31.81M 2015-10-28T17:44:04.243Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.310 34.369 1499.9076 17:43:32.01M 2015-10-28T17:44:04.448Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.311 34.370 1499.9084 17:43:32.21M 2015-10-28T17:44:04.649Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.310 34.369 1499.9081 17:43:32.41M 2015-10-28T17:44:04.853Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.310 34.369 1499.9078 17:43:32.61M 2015-10-28T17:44:05.054Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.309 34.368 1499.9059 17:43:32.80M 2015-10-28T17:44:05.258Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.307 34.367 1499.9039 17:43:33.02M 2015-10-28T17:44:05.463Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.306 34.366 1499.9027 17:43:33.22M 2015-10-28T17:44:05.664Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.305 34.365 1499.9015 17:43:33.42M 2015-10-28T17:44:05.880Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.305 34.364 1499.9011 17:43:33.62M 2015-10-28T17:44:06.068Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.304 34.363 1499.9012 17:43:33.82M 2015-10-28T17:44:06.273Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.304 34.363 1499.9009 17:43:34.04M 2015-10-28T17:44:06.473Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.303 34.362 1499.9001 17:43:34.24M 2015-10-28T17:44:06.678Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.303 34.362 1499.8995 17:43:34.43M 2015-10-28T17:44:06.878Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.303 34.362 1499.9003 17:43:34.63M 2015-10-28T17:44:07.083Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.303 34.362 1499.9010 17:43:34.83M 2015-10-28T17:44:07.288Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.303 34.362 1499.9015 17:43:35.05M 2015-10-28T17:44:07.488Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.304 34.363 1499.9016 17:43:35.25M 2015-10-28T17:44:07.693Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.303 34.363 1499.9008 17:43:35.45M 2015-10-28T17:44:07.898Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.303 34.363 1499.8995 17:43:35.65M 2015-10-28T17:44:08.103Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.303 34.362 1499.8990 17:43:35.85M 2015-10-28T17:44:08.323Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.303 34.362 1499.8986 17:43:36.07M 2015-10-28T17:44:08.508Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.308 34.367 1499.9050 17:43:36.28M 2015-10-28T17:44:08.708Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.309 34.368 1499.9059 17:43:36.46M 2015-10-28T17:44:08.913Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.310 34.369 1499.9072 17:43:36.66M 2015-10-28T17:44:09.113Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.311 34.370 1499.9087 17:43:36.86M 2015-10-28T17:44:09.318Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.313 34.372 1499.9104 17:43:37.08M 2015-10-28T17:44:09.518Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.314 34.373 1499.9116 17:43:37.28M 2015-10-28T17:44:09.723Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.315 34.374 1499.9131 17:43:37.48M 2015-10-28T17:44:09.929Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.316 34.375 1499.9148 17:43:37.68M 2015-10-28T17:44:10.128Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.316 34.375 1499.9141 17:43:37.88M 2015-10-28T17:44:10.333Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.315 34.375 1499.9139 17:43:38.10M 2015-10-28T17:44:10.544Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.316 34.375 1499.9136 17:43:38.30M 2015-10-28T17:44:10.738Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.316 34.375 1499.9143 17:43:38.49M 2015-10-28T17:44:10.943Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.315 34.374 1499.9144 17:43:38.69M 2015-10-28T17:44:11.148Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.315 34.374 1499.9143 17:43:38.89M 2015-10-28T17:44:11.348Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.314 34.373 1499.9137 17:43:39.11M 2015-10-28T17:44:11.563Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.314 34.373 1499.9135 17:43:39.31M 2015-10-28T17:44:11.754Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.314 34.373 1499.9131 17:43:39.51M 2015-10-28T17:44:11.958Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.314 34.373 1499.9128 17:43:39.71M 2015-10-28T17:44:12.158Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.313 34.372 1499.9117 17:43:39.91M 2015-10-28T17:44:12.364Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.312 34.371 1499.9105 17:43:40.13M 2015-10-28T17:44:12.569Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.311 34.370 1499.9099 17:43:40.33M 2015-10-28T17:44:12.834Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.311 34.369 1499.9097 17:43:40.52M 2015-10-28T17:44:12.974Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.310 34.369 1499.9087 17:43:40.79M 2015-10-28T17:44:13.179Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.310 34.369 1499.9087 17:43:40.92M 2015-10-28T17:44:13.379Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.310 34.369 1499.9076 17:43:41.14M 2015-10-28T17:44:13.584Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.310 34.369 1499.9075 17:43:41.34M 2015-10-28T17:44:13.784Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.310 34.370 1499.9077 17:43:41.54M 2015-10-28T17:44:13.989Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.311 34.370 1499.9076 17:43:41.74M 2015-10-28T17:44:14.194Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.311 34.370 1499.9077 17:43:41.94M 2015-10-28T17:44:14.394Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.311 34.370 1499.9091 17:43:42.16M 2015-10-28T17:44:14.594Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.311 34.370 1499.9089 17:43:42.36M 2015-10-28T17:44:14.799Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.311 34.369 1499.9092 17:43:42.55M 2015-10-28T17:44:15.004Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.311 34.369 1499.9091 17:43:42.75M 2015-10-28T17:44:15.204Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.311 34.370 1499.9092 17:43:42.95M 2015-10-28T17:44:15.414Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.311 34.370 1499.9097 17:43:43.17M 2015-10-28T17:44:15.614Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.311 34.370 1499.9098 17:43:43.37M 2015-10-28T17:44:15.814Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.311 34.370 1499.9092 17:43:43.57M 2015-10-28T17:44:16.019Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.311 34.370 1499.9095 17:43:43.77M 2015-10-28T17:44:16.224Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.311 34.370 1499.9097 17:43:43.97M 2015-10-28T17:44:16.424Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.311 34.370 1499.9103 17:43:44.19M 2015-10-28T17:44:16.629Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.311 34.370 1499.9093 17:43:44.38M 2015-10-28T17:44:16.834Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.311 34.370 1499.9084 17:43:44.59M 2015-10-28T17:44:17.034Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.311 34.370 1499.9077 17:43:44.78M 2015-10-28T17:44:17.254Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.311 34.370 1499.9078 17:43:45.00M 2015-10-28T17:44:17.439Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.311 34.370 1499.9071 17:43:45.22M 2015-10-28T17:44:17.639Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.310 34.370 1499.9069 17:43:45.40M 2015-10-28T17:44:17.889Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.310 34.370 1499.9063 17:43:45.59M 2015-10-28T17:44:18.049Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.310 34.370 1499.9065 17:43:45.84M 2015-10-28T17:44:18.254Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.311 34.371 1499.9069 17:43:46.02M 2015-10-28T17:44:18.454Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.311 34.370 1499.9070 17:43:46.22M 2015-10-28T17:44:18.654Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.311 34.371 1499.9076 17:43:46.41M 2015-10-28T17:44:18.859Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.311 34.371 1499.9082 17:43:46.61M 2015-10-28T17:44:19.064Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.312 34.371 1499.9081 17:43:46.81M 2015-10-28T17:44:19.264Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.311 34.371 1499.9077 17:43:47.03M 2015-10-28T17:44:19.469Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.312 34.371 1499.9087 17:43:47.23M 2015-10-28T17:44:19.674Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.311 34.370 1499.9094 17:43:47.43M 2015-10-28T17:44:19.874Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.311 34.370 1499.9094 17:43:47.63M 2015-10-28T17:44:20.079Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.311 34.371 1499.9095 17:43:47.83M 2015-10-28T17:44:20.285Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.312 34.371 1499.9089 17:43:48.05M 2015-10-28T17:44:20.489Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.312 34.371 1499.9097 17:43:48.25M 2015-10-28T17:44:20.689Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.312 34.371 1499.9100 17:43:48.45M 2015-10-28T17:44:20.889Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.312 34.371 1499.9109 17:43:48.64M 2015-10-28T17:44:21.094Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.312 34.371 1499.9102 17:43:48.84M 2015-10-28T17:44:21.310Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.311 34.370 1499.9099 17:43:49.06M 2015-10-28T17:44:21.499Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.311 34.370 1499.9091 17:43:49.26M 2015-10-28T17:44:21.719Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.310 34.369 1499.9073 17:43:49.46M 2015-10-28T17:44:21.904Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.310 34.369 1499.9069 17:43:49.68M 2015-10-28T17:44:22.109Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.310 34.369 1499.9066 17:43:49.86M 2015-10-28T17:44:22.314Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.310 34.370 1499.9069 17:43:50.08M 2015-10-28T17:44:22.514Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.310 34.370 1499.9066 17:43:50.28M 2015-10-28T17:44:22.719Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.311 34.370 1499.9066 17:43:50.48M 2015-10-28T17:44:22.919Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.311 34.371 1499.9070 17:43:50.68M 2015-10-28T17:44:23.125Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.311 34.371 1499.9075 17:43:50.87M 2015-10-28T17:44:23.324Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.311 34.371 1499.9081 17:43:51.09M 2015-10-28T17:44:23.529Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.311 34.371 1499.9080 17:43:51.29M 2015-10-28T17:44:23.729Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.312 34.371 1499.9087 17:43:51.49M 2015-10-28T17:44:23.939Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.312 34.372 1499.9083 17:43:51.69M 2015-10-28T17:44:24.139Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.312 34.372 1499.9089 17:43:51.89M 2015-10-28T17:44:24.344Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.313 34.373 1499.9089 17:43:52.10M 2015-10-28T17:44:24.544Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.313 34.373 1499.9097 17:43:52.31M 2015-10-28T17:44:24.749Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.314 34.374 1499.9098 17:43:52.50M 2015-10-28T17:44:24.954Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.314 34.374 1499.9100 17:43:52.70M 2015-10-28T17:44:25.154Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.314 34.374 1499.9105 17:43:52.90M 2015-10-28T17:44:25.359Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.314 34.373 1499.9104 17:43:53.12M 2015-10-28T17:44:25.559Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.313 34.373 1499.9094 17:43:53.32M 2015-10-28T17:44:25.764Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.313 34.373 1499.9094 17:43:53.52M 2015-10-28T17:44:25.966Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.313 34.373 1499.9092 17:43:53.72M 2015-10-28T17:44:26.184Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.313 34.373 1499.9092 17:43:53.91M 2015-10-28T17:44:26.374Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.310 34.371 1499.9056 17:43:54.15M 2015-10-28T17:44:26.574Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.310 34.370 1499.9044 17:43:54.33M 2015-10-28T17:44:26.779Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.309 34.370 1499.9036 17:43:54.53M 2015-10-28T17:44:26.984Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.309 34.370 1499.9021 17:43:54.73M 2015-10-28T17:44:27.184Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.309 34.368 1499.9064 17:43:54.93M 2015-10-28T17:44:27.389Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.309 34.368 1499.9071 17:43:55.15M 2015-10-28T17:44:27.594Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.309 34.368 1499.9065 17:43:55.35M 2015-10-28T17:44:27.794Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.308 34.367 1499.9065 17:43:55.55M 2015-10-28T17:44:28.039Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.308 34.367 1499.9071 17:43:55.75M 2015-10-28T17:44:28.199Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.309 34.367 1499.9082 17:43:56.01M 2015-10-28T17:44:28.404Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.309 34.367 1499.9100 17:43:56.17M 2015-10-28T17:44:28.604Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.310 34.367 1499.9111 17:43:56.37M 2015-10-28T17:44:28.804Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.310 34.367 1499.9117 17:43:56.56M 2015-10-28T17:44:29.014Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.310 34.367 1499.9121 17:43:56.76M 2015-10-28T17:44:29.214Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.310 34.368 1499.9121 17:43:56.96M 2015-10-28T17:44:29.419Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.311 34.369 1499.9120 17:43:57.18M 2015-10-28T17:44:29.619Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.311 34.370 1499.9114 17:43:57.38M 2015-10-28T17:44:29.824Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.312 34.370 1499.9109 17:43:57.58M 2015-10-28T17:44:30.029Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.312 34.371 1499.9106 17:43:57.78M 2015-10-28T17:44:30.234Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.312 34.371 1499.9091 17:43:58.00M 2015-10-28T17:44:30.429Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.312 34.371 1499.9091 17:43:58.20M 2015-10-28T17:44:30.654Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.312 34.371 1499.9091 17:43:58.39M 2015-10-28T17:44:30.839Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.312 34.371 1499.9093 17:43:58.61M 2015-10-28T17:44:31.045Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.311 34.370 1499.9086 17:43:58.79M 2015-10-28T17:44:31.245Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.311 34.370 1499.9073 17:43:59.01M 2015-10-28T17:44:31.449Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.313 34.373 1499.9098 17:43:59.21M 2015-10-28T17:44:31.649Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.313 34.373 1499.9103 17:43:59.41M 2015-10-28T17:44:31.854Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.313 34.373 1499.9094 17:43:59.61M 2015-10-28T17:44:32.059Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.313 34.373 1499.9083 17:43:59.81M 2015-10-28T17:44:32.259Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.313 34.373 1499.9077 17:44:00.03M 2015-10-28T17:44:32.464Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.312 34.372 1499.9077 17:44:00.23M 2015-10-28T17:44:32.669Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.312 34.372 1499.9083 17:44:00.42M 2015-10-28T17:44:32.869Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.313 34.373 1499.9099 17:44:00.63M 2015-10-28T17:44:33.115Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.313 34.373 1499.9095 17:44:00.82M 2015-10-28T17:44:33.274Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.313 34.372 1499.9092 17:44:01.08M 2015-10-28T17:44:33.479Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.312 34.372 1499.9087 17:44:01.24M 2015-10-28T17:44:33.679Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.311 34.371 1499.9070 17:44:01.44M 2015-10-28T17:44:33.884Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.311 34.371 1499.9060 17:44:01.64M 2015-10-28T17:44:34.089Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.311 34.371 1499.9053 17:44:01.84M 2015-10-28T17:44:34.294Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.310 34.371 1499.9039 17:44:02.06M 2015-10-28T17:44:34.494Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.311 34.371 1499.9041 17:44:02.26M 2015-10-28T17:44:34.699Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.310 34.371 1499.9017 17:44:02.45M 2015-10-28T17:44:34.899Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.309 34.369 1499.9055 17:44:02.65M 2015-10-28T17:44:35.120Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.309 34.369 1499.9065 17:44:02.85M 2015-10-28T17:44:35.304Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.309 34.369 1499.9061 17:44:03.09M 2015-10-28T17:44:35.510Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.309 34.369 1499.9067 17:44:03.27M 2015-10-28T17:44:35.715Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.309 34.368 1499.9070 17:44:03.47M 2015-10-28T17:44:35.915Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.309 34.368 1499.9075 17:44:03.67M 2015-10-28T17:44:36.120Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.309 34.368 1499.9078 17:44:03.87M 2015-10-28T17:44:36.320Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.307 34.365 1499.9066 17:44:04.09M 2015-10-28T17:44:36.525Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.307 34.365 1499.9066 17:44:04.28M 2015-10-28T17:44:36.724Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.307 34.365 1499.9066 17:44:04.48M 2015-10-28T17:44:36.930Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.307 34.365 1499.9060 17:44:04.68M 2015-10-28T17:44:37.135Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.306 34.365 1499.9048 17:44:04.88M 2015-10-28T17:44:37.335Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.306 34.365 1499.9044 17:44:05.10M 2015-10-28T17:44:37.540Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.306 34.364 1499.9036 17:44:05.30M 2015-10-28T17:44:37.740Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.305 34.364 1499.9036 17:44:05.50M 2015-10-28T17:44:37.945Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.305 34.364 1499.9036 17:44:05.70M 2015-10-28T17:44:38.195Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.306 34.365 1499.9052 17:44:05.90M 2015-10-28T17:44:38.350Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.307 34.366 1499.9064 17:44:06.16M 2015-10-28T17:44:38.555Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.308 34.366 1499.9073 17:44:06.31M 2015-10-28T17:44:38.755Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.309 34.367 1499.9075 17:44:06.51M 2015-10-28T17:44:38.960Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.309 34.368 1499.9084 17:44:06.71M 2015-10-28T17:44:39.165Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.310 34.368 1499.9102 17:44:06.91M 2015-10-28T17:44:39.365Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.311 34.370 1499.9110 17:44:07.13M 2015-10-28T17:44:39.585Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.313 34.371 1499.9130 17:44:07.33M 2015-10-28T17:44:39.770Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.313 34.371 1499.9127 17:44:07.55M 2015-10-28T17:44:39.975Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.312 34.371 1499.9122 17:44:07.73M 2015-10-28T17:44:40.175Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.312 34.370 1499.9125 17:44:07.93M 2015-10-28T17:44:40.380Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.311 34.369 1499.9113 17:44:08.14M 2015-10-28T17:44:40.585Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.311 34.369 1499.9109 17:44:08.34M 2015-10-28T17:44:40.790Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.310 34.368 1499.9108 17:44:08.55M 2015-10-28T17:44:40.990Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.309 34.368 1499.9094 17:44:08.74M 2015-10-28T17:44:41.195Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.309 34.367 1499.9089 17:44:08.94M 2015-10-28T17:44:41.395Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.309 34.367 1499.9082 17:44:09.16M 2015-10-28T17:44:41.600Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.308 34.366 1499.9073 17:44:09.36M 2015-10-28T17:44:41.805Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.307 34.366 1499.9070 17:44:09.56M 2015-10-28T17:44:42.005Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.307 34.366 1499.9058 17:44:09.76M 2015-10-28T17:44:42.210Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.310 34.368 1499.9084 17:44:09.96M 2015-10-28T17:44:42.415Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.309 34.368 1499.9071 17:44:10.18M 2015-10-28T17:44:42.615Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.310 34.369 1499.9076 17:44:10.37M 2015-10-28T17:44:42.820Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.310 34.369 1499.9075 17:44:10.57M 2015-10-28T17:44:43.020Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.307 34.367 1499.9037 17:44:10.77M 2015-10-28T17:44:43.225Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.307 34.367 1499.9026 17:44:10.97M 2015-10-28T17:44:43.430Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.306 34.366 1499.9022 17:44:11.19M 2015-10-28T17:44:43.630Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.305 34.365 1499.8999 17:44:11.39M 2015-10-28T17:44:43.830Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.304 34.365 1499.8993 17:44:11.59M 2015-10-28T17:44:44.050Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.304 34.365 1499.8987 17:44:11.78M 2015-10-28T17:44:44.245Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.303 34.364 1499.8964 17:44:12.02M 2015-10-28T17:44:44.445Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.308 34.367 1499.9073 17:44:12.21M 2015-10-28T17:44:44.645Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.309 34.367 1499.9094 17:44:12.40M 2015-10-28T17:44:44.850Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.309 34.366 1499.9103 17:44:12.60M 2015-10-28T17:44:45.050Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.308 34.366 1499.9109 17:44:12.80M 2015-10-28T17:44:45.255Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.308 34.365 1499.9108 17:44:13.02M 2015-10-28T17:44:45.455Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.308 34.365 1499.9109 17:44:13.22M 2015-10-28T17:44:45.660Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.308 34.365 1499.9111 17:44:13.42M 2015-10-28T17:44:45.865Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.307 34.364 1499.9105 17:44:13.62M 2015-10-28T17:44:46.065Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.306 34.363 1499.9082 17:44:13.82M 2015-10-28T17:44:46.270Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.305 34.363 1499.9069 17:44:14.04M 2015-10-28T17:44:46.475Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.305 34.363 1499.9061 17:44:14.23M 2015-10-28T17:44:46.680Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.305 34.363 1499.9047 17:44:14.44M 2015-10-28T17:44:46.880Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.311 34.369 1499.9111 17:44:14.64M 2015-10-28T17:44:47.085Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.311 34.369 1499.9110 17:44:14.83M 2015-10-28T17:44:47.285Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.312 34.371 1499.9117 17:44:15.05M 2015-10-28T17:44:47.491Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.311 34.370 1499.9100 17:44:15.25M 2015-10-28T17:44:47.695Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.310 34.370 1499.9084 17:44:15.45M 2015-10-28T17:44:47.895Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.309 34.369 1499.9070 17:44:15.65M 2015-10-28T17:44:48.095Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.309 34.369 1499.9061 17:44:15.85M 2015-10-28T17:44:48.300Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.309 34.369 1499.9066 17:44:16.07M 2015-10-28T17:44:48.520Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.309 34.369 1499.9073 17:44:16.27M 2015-10-28T17:44:48.705Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.309 34.369 1499.9070 17:44:16.48M 2015-10-28T17:44:48.910Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.310 34.369 1499.9069 17:44:16.66M 2015-10-28T17:44:49.110Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.310 34.369 1499.9072 17:44:16.86M 2015-10-28T17:44:49.310Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.311 34.370 1499.9080 17:44:17.08M 2015-10-28T17:44:49.520Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.310 34.369 1499.9078 17:44:17.28M 2015-10-28T17:44:49.720Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.310 34.369 1499.9077 17:44:17.48M 2015-10-28T17:44:49.920Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.310 34.369 1499.9080 17:44:17.68M 2015-10-28T17:44:50.130Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.310 34.369 1499.9081 17:44:17.87M 2015-10-28T17:44:50.330Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.310 34.369 1499.9089 17:44:18.10M 2015-10-28T17:44:50.535Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.310 34.368 1499.9088 17:44:18.30M 2015-10-28T17:44:50.735Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.310 34.368 1499.9097 17:44:18.49M 2015-10-28T17:44:50.940Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.310 34.369 1499.9100 17:44:18.69M 2015-10-28T17:44:51.140Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.308 34.366 1499.9070 17:44:18.89M 2015-10-28T17:44:51.345Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.308 34.367 1499.9075 17:44:19.11M 2015-10-28T17:44:51.550Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.309 34.368 1499.9076 17:44:19.31M 2015-10-28T17:44:51.750Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.310 34.369 1499.9078 17:44:19.51M 2015-10-28T17:44:51.955Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.311 34.370 1499.9077 17:44:19.71M 2015-10-28T17:44:52.155Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.311 34.370 1499.9084 17:44:19.91M 2015-10-28T17:44:52.365Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.311 34.370 1499.9097 17:44:20.13M 2015-10-28T17:44:52.567Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.311 34.370 1499.9087 17:44:20.32M 2015-10-28T17:44:52.767Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.310 34.370 1499.9083 17:44:20.52M 2015-10-28T17:44:52.985Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.310 34.370 1499.9082 17:44:20.72M 2015-10-28T17:44:53.170Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.316 34.375 1499.9147 17:44:20.94M 2015-10-28T17:44:53.375Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.315 34.374 1499.9131 17:44:21.14M 2015-10-28T17:44:53.582Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.319 34.378 1499.9170 17:44:21.34M 2015-10-28T17:44:53.780Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.319 34.378 1499.9167 17:44:21.54M 2015-10-28T17:44:53.985Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.318 34.377 1499.9167 17:44:21.74M 2015-10-28T17:44:54.185Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.318 34.377 1499.9171 17:44:21.94M 2015-10-28T17:44:54.390Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.318 34.377 1499.9163 17:44:22.15M 2015-10-28T17:44:54.595Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.318 34.377 1499.9165 17:44:22.35M 2015-10-28T17:44:54.795Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.318 34.377 1499.9170 17:44:22.55M 2015-10-28T17:44:55.000Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.313 34.371 1499.9108 17:44:22.75M 2015-10-28T17:44:55.205Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.314 34.373 1499.9122 17:44:22.95M 2015-10-28T17:44:55.405Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.315 34.374 1499.9136 17:44:23.17M 2015-10-28T17:44:55.610Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.316 34.375 1499.9159 17:44:23.37M 2015-10-28T17:44:55.815Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.316 34.374 1499.9166 17:44:23.57M 2015-10-28T17:44:56.015Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.316 34.375 1499.9166 17:44:23.77M 2015-10-28T17:44:56.215Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.317 34.375 1499.9164 17:44:23.97M 2015-10-28T17:44:56.420Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.317 34.375 1499.9166 17:44:24.18M 2015-10-28T17:44:56.625Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.318 34.376 1499.9170 17:44:24.38M 2015-10-28T17:44:56.830Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.317 34.375 1499.9167 17:44:24.58M 2015-10-28T17:44:57.043Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.317 34.375 1499.9170 17:44:24.78M 2015-10-28T17:44:57.235Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.316 34.374 1499.9161 17:44:25.00M 2015-10-28T17:44:57.456Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.315 34.373 1499.9163 17:44:25.20M 2015-10-28T17:44:57.640Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.315 34.373 1499.9163 17:44:25.42M 2015-10-28T17:44:57.841Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.315 34.373 1499.9160 17:44:25.60M 2015-10-28T17:44:58.045Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.315 34.373 1499.9146 17:44:25.80M 2015-10-28T17:44:58.245Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.315 34.373 1499.9139 17:44:26.02M 2015-10-28T17:44:58.450Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.314 34.372 1499.9124 17:44:26.21M 2015-10-28T17:44:58.655Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.312 34.371 1499.9109 17:44:26.41M 2015-10-28T17:44:58.855Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.312 34.371 1499.9105 17:44:26.61M 2015-10-28T17:44:59.060Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.311 34.370 1499.9091 17:44:26.81M 2015-10-28T17:44:59.260Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.311 34.370 1499.9082 17:44:27.03M 2015-10-28T17:44:59.466Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.310 34.370 1499.9078 17:44:27.23M 2015-10-28T17:44:59.671Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.309 34.368 1499.9069 17:44:27.43M 2015-10-28T17:44:59.875Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.310 34.369 1499.9073 17:44:27.63M