2015-10-28T17:43:00.070Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.302 34.364 1499.8932 17:42:27.82M 2015-10-28T17:43:00.275Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.303 34.365 1499.8939 17:42:28.04M 2015-10-28T17:43:00.480Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.303 34.365 1499.8950 17:42:28.24M 2015-10-28T17:43:00.680Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.304 34.365 1499.8967 17:42:28.44M 2015-10-28T17:43:00.885Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.305 34.366 1499.8972 17:42:28.64M 2015-10-28T17:43:01.090Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.305 34.366 1499.8977 17:42:28.83M 2015-10-28T17:43:01.311Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.306 34.367 1499.8990 17:42:29.05M 2015-10-28T17:43:01.495Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.308 34.369 1499.9008 17:42:29.27M 2015-10-28T17:43:01.700Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.308 34.368 1499.9027 17:42:29.45M 2015-10-28T17:43:01.900Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.308 34.368 1499.9017 17:42:29.65M 2015-10-28T17:43:02.100Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.307 34.368 1499.9011 17:42:29.85M 2015-10-28T17:43:02.306Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.306 34.367 1499.9005 17:42:30.07M 2015-10-28T17:43:02.511Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.306 34.367 1499.9001 17:42:30.27M 2015-10-28T17:43:02.716Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.306 34.367 1499.9005 17:42:30.47M 2015-10-28T17:43:02.921Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.313 34.373 1499.9082 17:42:30.67M 2015-10-28T17:43:03.121Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.313 34.373 1499.9083 17:42:30.87M 2015-10-28T17:43:03.326Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.312 34.372 1499.9081 17:42:31.09M 2015-10-28T17:43:03.525Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.305 34.365 1499.8994 17:42:31.28M 2015-10-28T17:43:03.731Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.304 34.364 1499.8995 17:42:31.48M 2015-10-28T17:43:03.954Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.304 34.363 1499.9000 17:42:31.68M 2015-10-28T17:43:04.136Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.303 34.362 1499.8994 17:42:31.88M 2015-10-28T17:43:04.336Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.302 34.362 1499.8992 17:42:32.10M 2015-10-28T17:43:04.541Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.305 34.364 1499.9028 17:42:32.30M 2015-10-28T17:43:04.741Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.305 34.364 1499.9025 17:42:32.50M 2015-10-28T17:43:04.946Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.305 34.364 1499.9023 17:42:32.69M 2015-10-28T17:43:05.146Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.305 34.365 1499.9022 17:42:32.90M 2015-10-28T17:43:05.351Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.306 34.365 1499.9022 17:42:33.11M 2015-10-28T17:43:05.556Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.306 34.366 1499.9027 17:42:33.31M 2015-10-28T17:43:05.776Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.306 34.366 1499.9034 17:42:33.51M 2015-10-28T17:43:05.961Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.307 34.367 1499.9039 17:42:33.73M 2015-10-28T17:43:06.161Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.307 34.367 1499.9036 17:42:33.91M 2015-10-28T17:43:06.366Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.308 34.367 1499.9042 17:42:34.13M 2015-10-28T17:43:06.571Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.308 34.368 1499.9042 17:42:34.33M 2015-10-28T17:43:06.771Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.308 34.368 1499.9038 17:42:34.53M 2015-10-28T17:43:06.976Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.308 34.368 1499.9028 17:42:34.72M 2015-10-28T17:43:07.187Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.308 34.368 1499.9019 17:42:34.92M 2015-10-28T17:43:07.386Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.307 34.369 1499.9005 17:42:35.14M 2015-10-28T17:43:07.586Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.307 34.368 1499.9005 17:42:35.34M 2015-10-28T17:43:07.791Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.308 34.369 1499.9015 17:42:35.54M 2015-10-28T17:43:07.991Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.308 34.369 1499.9021 17:42:35.74M 2015-10-28T17:43:08.196Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.308 34.369 1499.9028 17:42:35.94M 2015-10-28T17:43:08.396Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.309 34.369 1499.9037 17:42:36.16M 2015-10-28T17:43:08.601Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.309 34.369 1499.9047 17:42:36.36M 2015-10-28T17:43:08.806Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.309 34.369 1499.9042 17:42:36.56M 2015-10-28T17:43:09.006Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.308 34.369 1499.9037 17:42:36.76M 2015-10-28T17:43:09.211Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.308 34.368 1499.9032 17:42:36.95M 2015-10-28T17:43:09.411Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.307 34.368 1499.9021 17:42:37.17M 2015-10-28T17:43:09.616Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.307 34.368 1499.9016 17:42:37.37M 2015-10-28T17:43:09.821Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.307 34.368 1499.9015 17:42:37.57M 2015-10-28T17:43:10.021Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.308 34.368 1499.9020 17:42:37.77M 2015-10-28T17:43:10.241Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.308 34.369 1499.9030 17:42:37.97M 2015-10-28T17:43:10.426Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.308 34.369 1499.9033 17:42:38.20M 2015-10-28T17:43:10.631Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.308 34.369 1499.9030 17:42:38.39M 2015-10-28T17:43:10.836Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.308 34.369 1499.9020 17:42:38.59M 2015-10-28T17:43:11.036Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.308 34.369 1499.9006 17:42:38.79M 2015-10-28T17:43:11.241Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.308 34.369 1499.9014 17:42:39.00M 2015-10-28T17:43:11.441Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.308 34.368 1499.9020 17:42:39.20M 2015-10-28T17:43:11.646Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.308 34.369 1499.9027 17:42:39.40M 2015-10-28T17:43:11.851Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.304 34.364 1499.8982 17:42:39.60M 2015-10-28T17:43:12.051Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.303 34.363 1499.8978 17:42:39.80M 2015-10-28T17:43:12.256Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.302 34.362 1499.8983 17:42:40.02M 2015-10-28T17:43:12.456Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.302 34.361 1499.8988 17:42:40.22M 2015-10-28T17:43:12.661Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.302 34.361 1499.8986 17:42:40.42M 2015-10-28T17:43:12.866Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.302 34.361 1499.8989 17:42:40.62M 2015-10-28T17:43:13.071Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.301 34.360 1499.8988 17:42:40.81M 2015-10-28T17:43:13.271Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.301 34.359 1499.8984 17:42:41.03M 2015-10-28T17:43:13.476Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.301 34.360 1499.8989 17:42:41.23M 2015-10-28T17:43:13.676Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.302 34.360 1499.9006 17:42:41.43M 2015-10-28T17:43:13.881Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.303 34.361 1499.9025 17:42:41.63M 2015-10-28T17:43:14.081Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.303 34.361 1499.9031 17:42:41.83M 2015-10-28T17:43:14.286Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.304 34.362 1499.9038 17:42:42.05M 2015-10-28T17:43:14.491Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.304 34.363 1499.9039 17:42:42.25M 2015-10-28T17:43:14.706Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.305 34.363 1499.9048 17:42:42.45M 2015-10-28T17:43:14.896Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.306 34.364 1499.9050 17:42:42.66M 2015-10-28T17:43:15.096Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.306 34.365 1499.9049 17:42:42.84M 2015-10-28T17:43:15.301Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.307 34.365 1499.9047 17:42:43.06M 2015-10-28T17:43:15.506Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.307 34.366 1499.9061 17:42:43.26M 2015-10-28T17:43:15.706Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.305 34.367 1499.8934 17:42:43.46M 2015-10-28T17:43:15.911Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.306 34.369 1499.8945 17:42:43.66M 2015-10-28T17:43:16.116Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.307 34.369 1499.8956 17:42:43.86M 2015-10-28T17:43:16.316Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.307 34.370 1499.8969 17:42:44.08M 2015-10-28T17:43:16.521Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.308 34.371 1499.8978 17:42:44.28M 2015-10-28T17:43:16.721Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.309 34.372 1499.8979 17:42:44.48M 2015-10-28T17:43:16.927Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.310 34.372 1499.8998 17:42:44.68M 2015-10-28T17:43:17.127Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.311 34.373 1499.9011 17:42:44.87M 2015-10-28T17:43:17.331Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.311 34.373 1499.9030 17:42:45.09M 2015-10-28T17:43:17.531Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.311 34.372 1499.9034 17:42:45.29M 2015-10-28T17:43:17.741Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.310 34.371 1499.9038 17:42:45.49M 2015-10-28T17:43:17.941Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.309 34.370 1499.9032 17:42:45.69M 2015-10-28T17:43:18.146Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.308 34.369 1499.9028 17:42:45.89M 2015-10-28T17:43:18.346Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.307 34.368 1499.9019 17:42:46.11M 2015-10-28T17:43:18.551Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.306 34.367 1499.9019 17:42:46.30M 2015-10-28T17:43:18.751Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.307 34.366 1499.9026 17:42:46.51M 2015-10-28T17:43:18.956Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.307 34.367 1499.9027 17:42:46.70M 2015-10-28T17:43:19.176Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.307 34.367 1499.9032 17:42:46.90M 2015-10-28T17:43:19.361Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.308 34.368 1499.9037 17:42:47.14M 2015-10-28T17:43:19.568Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.309 34.369 1499.9047 17:42:47.32M 2015-10-28T17:43:19.767Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.305 34.365 1499.8999 17:42:47.52M 2015-10-28T17:43:19.971Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.304 34.364 1499.8994 17:42:47.72M 2015-10-28T17:43:20.176Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.294 34.354 1499.8882 17:42:47.92M 2015-10-28T17:43:20.376Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.293 34.354 1499.8872 17:42:48.14M 2015-10-28T17:43:20.581Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.293 34.353 1499.8866 17:42:48.34M 2015-10-28T17:43:20.786Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.292 34.353 1499.8864 17:42:48.54M 2015-10-28T17:43:20.986Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.292 34.352 1499.8866 17:42:48.74M 2015-10-28T17:43:21.186Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.291 34.351 1499.8864 17:42:48.93M 2015-10-28T17:43:21.391Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.291 34.350 1499.8867 17:42:49.15M 2015-10-28T17:43:21.596Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.290 34.350 1499.8865 17:42:49.35M 2015-10-28T17:43:21.796Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.291 34.350 1499.8882 17:42:49.55M 2015-10-28T17:43:22.001Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.292 34.351 1499.8889 17:42:49.75M 2015-10-28T17:43:22.201Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.292 34.351 1499.8889 17:42:49.95M 2015-10-28T17:43:22.407Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.292 34.351 1499.8904 17:42:50.17M 2015-10-28T17:43:22.606Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.293 34.352 1499.8914 17:42:50.37M 2015-10-28T17:43:22.816Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.293 34.352 1499.8922 17:42:50.56M 2015-10-28T17:43:23.016Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.294 34.353 1499.8922 17:42:50.77M 2015-10-28T17:43:23.221Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.295 34.354 1499.8920 17:42:50.96M 2015-10-28T17:43:23.422Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.295 34.354 1499.8916 17:42:51.18M 2015-10-28T17:43:23.641Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.295 34.355 1499.8916 17:42:51.38M 2015-10-28T17:43:23.832Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.296 34.355 1499.8925 17:42:51.60M 2015-10-28T17:43:24.031Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.296 34.356 1499.8932 17:42:51.78M 2015-10-28T17:43:24.236Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.297 34.357 1499.8928 17:42:52.00M 2015-10-28T17:43:24.436Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.297 34.356 1499.8918 17:42:52.20M 2015-10-28T17:43:24.641Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.296 34.356 1499.8920 17:42:52.39M 2015-10-28T17:43:24.846Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.296 34.356 1499.8920 17:42:52.60M 2015-10-28T17:43:25.049Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.296 34.356 1499.8922 17:42:52.79M 2015-10-28T17:43:25.252Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.291 34.351 1499.8856 17:42:53.01M 2015-10-28T17:43:25.452Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.292 34.352 1499.8871 17:42:53.21M 2015-10-28T17:43:25.656Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.293 34.353 1499.8881 17:42:53.41M 2015-10-28T17:43:25.856Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.294 34.354 1499.8890 17:42:53.61M 2015-10-28T17:43:26.062Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.295 34.355 1499.8906 17:42:53.81M 2015-10-28T17:43:26.266Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.296 34.356 1499.8916 17:42:54.03M 2015-10-28T17:43:26.466Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.297 34.356 1499.8932 17:42:54.23M 2015-10-28T17:43:26.672Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.298 34.357 1499.8942 17:42:54.43M 2015-10-28T17:43:26.877Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.298 34.358 1499.8951 17:42:54.62M 2015-10-28T17:43:27.077Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.297 34.357 1499.8944 17:42:54.82M 2015-10-28T17:43:27.282Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.297 34.356 1499.8933 17:42:55.04M 2015-10-28T17:43:27.482Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.296 34.355 1499.8917 17:42:55.24M 2015-10-28T17:43:27.687Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.295 34.355 1499.8906 17:42:55.44M 2015-10-28T17:43:27.892Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.294 34.354 1499.8901 17:42:55.64M 2015-10-28T17:43:28.112Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.296 34.355 1499.8920 17:42:55.84M 2015-10-28T17:43:28.297Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.303 34.362 1499.9005 17:42:56.08M 2015-10-28T17:43:28.497Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.304 34.363 1499.9019 17:42:56.26M 2015-10-28T17:43:28.702Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.300 34.359 1499.8977 17:42:56.46M 2015-10-28T17:43:28.907Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.299 34.359 1499.8971 17:42:56.66M 2015-10-28T17:43:29.107Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.298 34.358 1499.8944 17:42:56.86M 2015-10-28T17:43:29.312Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.298 34.358 1499.8933 17:42:57.07M 2015-10-28T17:43:29.512Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.297 34.357 1499.8928 17:42:57.27M 2015-10-28T17:43:29.717Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.296 34.356 1499.8911 17:42:57.47M 2015-10-28T17:43:29.922Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.295 34.355 1499.8896 17:42:57.67M 2015-10-28T17:43:30.122Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.295 34.355 1499.8890 17:42:57.87M 2015-10-28T17:43:30.327Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.295 34.356 1499.8896 17:42:58.09M 2015-10-28T17:43:30.527Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.296 34.356 1499.8899 17:42:58.29M 2015-10-28T17:43:30.732Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.296 34.356 1499.8905 17:42:58.49M 2015-10-28T17:43:30.932Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.297 34.356 1499.8920 17:42:58.69M 2015-10-28T17:43:31.137Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.297 34.357 1499.8927 17:42:58.88M 2015-10-28T17:43:31.337Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.297 34.357 1499.8921 17:42:59.10M 2015-10-28T17:43:31.542Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.297 34.357 1499.8921 17:42:59.30M 2015-10-28T17:43:31.747Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.297 34.357 1499.8920 17:42:59.50M 2015-10-28T17:43:31.952Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.297 34.357 1499.8929 17:42:59.70M 2015-10-28T17:43:32.152Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.298 34.358 1499.8932 17:42:59.90M 2015-10-28T17:43:32.357Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.298 34.358 1499.8937 17:43:00.12M 2015-10-28T17:43:32.577Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.298 34.358 1499.8933 17:43:00.32M 2015-10-28T17:43:32.762Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.299 34.359 1499.8948 17:43:00.53M 2015-10-28T17:43:32.985Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.299 34.359 1499.8958 17:43:00.71M 2015-10-28T17:43:33.167Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.299 34.358 1499.8961 17:43:00.91M 2015-10-28T17:43:33.372Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.300 34.359 1499.8977 17:43:01.13M 2015-10-28T17:43:33.577Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.300 34.358 1499.8972 17:43:01.33M 2015-10-28T17:43:33.777Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.300 34.359 1499.8987 17:43:01.53M 2015-10-28T17:43:33.982Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.300 34.359 1499.8983 17:43:01.73M 2015-10-28T17:43:34.182Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.298 34.357 1499.8955 17:43:01.93M 2015-10-28T17:43:34.387Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.297 34.357 1499.8948 17:43:02.15M 2015-10-28T17:43:34.587Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.298 34.357 1499.8960 17:43:02.35M 2015-10-28T17:43:34.792Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.299 34.358 1499.8966 17:43:02.54M 2015-10-28T17:43:34.992Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.298 34.358 1499.8964 17:43:02.74M 2015-10-28T17:43:35.197Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.298 34.357 1499.8965 17:43:02.94M 2015-10-28T17:43:35.617Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.298 34.357 1499.8966 17:43:03.16M 2015-10-28T17:43:35.617Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.298 34.357 1499.8977 17:43:03.45M 2015-10-28T17:43:35.817Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.299 34.357 1499.8989 17:43:03.57M 2015-10-28T17:43:36.022Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.299 34.357 1499.8992 17:43:03.77M 2015-10-28T17:43:36.222Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.299 34.357 1499.8994 17:43:03.97M 2015-10-28T17:43:36.427Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.300 34.358 1499.8990 17:43:04.19M 2015-10-28T17:43:36.632Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.300 34.359 1499.8986 17:43:04.39M 2015-10-28T17:43:36.832Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.300 34.359 1499.8979 17:43:04.59M 2015-10-28T17:43:37.052Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.300 34.360 1499.8971 17:43:04.78M 2015-10-28T17:43:37.282Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.301 34.360 1499.8979 17:43:05.02M 2015-10-28T17:43:37.442Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.301 34.360 1499.8978 17:43:05.25M 2015-10-28T17:43:37.647Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.301 34.360 1499.8970 17:43:05.40M 2015-10-28T17:43:37.847Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.300 34.359 1499.8969 17:43:05.60M 2015-10-28T17:43:38.052Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.300 34.359 1499.8976 17:43:05.80M 2015-10-28T17:43:38.257Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.300 34.359 1499.8983 17:43:06.02M 2015-10-28T17:43:38.457Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.299 34.358 1499.8965 17:43:06.22M 2015-10-28T17:43:38.662Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.298 34.358 1499.8955 17:43:06.42M 2015-10-28T17:43:38.862Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.298 34.358 1499.8943 17:43:06.62M 2015-10-28T17:43:39.067Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.298 34.358 1499.8943 17:43:06.81M 2015-10-28T17:43:39.267Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.298 34.358 1499.8936 17:43:07.04M 2015-10-28T17:43:39.481Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.298 34.357 1499.8936 17:43:07.23M 2015-10-28T17:43:39.677Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.298 34.357 1499.8939 17:43:07.43M 2015-10-28T17:43:39.877Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.298 34.358 1499.8953 17:43:07.63M 2015-10-28T17:43:40.082Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.299 34.358 1499.8959 17:43:07.83M 2015-10-28T17:43:40.284Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.299 34.358 1499.8962 17:43:08.05M 2015-10-28T17:43:40.487Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.299 34.358 1499.8964 17:43:08.25M 2015-10-28T17:43:40.687Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.298 34.357 1499.8965 17:43:08.44M 2015-10-28T17:43:40.892Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.298 34.357 1499.8964 17:43:08.64M 2015-10-28T17:43:41.097Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.298 34.357 1499.8964 17:43:08.84M 2015-10-28T17:43:41.302Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.298 34.357 1499.8962 17:43:09.06M 2015-10-28T17:43:41.517Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.298 34.357 1499.8969 17:43:09.26M 2015-10-28T17:43:41.707Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.298 34.357 1499.8966 17:43:09.48M 2015-10-28T17:43:41.907Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.298 34.357 1499.8960 17:43:09.66M 2015-10-28T17:43:42.112Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.298 34.357 1499.8951 17:43:09.86M 2015-10-28T17:43:42.317Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.297 34.357 1499.8947 17:43:10.08M 2015-10-28T17:43:42.517Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.297 34.356 1499.8933 17:43:10.28M 2015-10-28T17:43:42.717Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.297 34.357 1499.8937 17:43:10.48M 2015-10-28T17:43:42.922Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.295 34.355 1499.8911 17:43:10.67M 2015-10-28T17:43:43.128Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.295 34.355 1499.8909 17:43:10.87M 2015-10-28T17:43:43.332Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.295 34.355 1499.8915 17:43:11.09M 2015-10-28T17:43:43.532Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.295 34.355 1499.8912 17:43:11.29M 2015-10-28T17:43:43.737Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.295 34.355 1499.8909 17:43:11.49M 2015-10-28T17:43:43.937Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.294 34.354 1499.8903 17:43:11.69M 2015-10-28T17:43:44.150Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.293 34.353 1499.8888 17:43:11.89M 2015-10-28T17:43:44.342Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.293 34.353 1499.8872 17:43:12.11M 2015-10-28T17:43:44.547Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.293 34.353 1499.8872 17:43:12.31M 2015-10-28T17:43:44.752Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.293 34.354 1499.8873 17:43:12.51M 2015-10-28T17:43:44.957Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.293 34.354 1499.8883 17:43:12.70M 2015-10-28T17:43:45.157Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.293 34.354 1499.8889 17:43:12.91M 2015-10-28T17:43:45.362Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.294 34.354 1499.8895 17:43:13.12M 2015-10-28T17:43:45.562Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.294 34.354 1499.8896 17:43:13.32M 2015-10-28T17:43:45.769Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.295 34.355 1499.8900 17:43:13.52M 2015-10-28T17:43:45.987Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.295 34.356 1499.8903 17:43:13.72M 2015-10-28T17:43:46.172Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.296 34.356 1499.8911 17:43:13.94M 2015-10-28T17:43:46.372Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.295 34.355 1499.8896 17:43:14.14M 2015-10-28T17:43:46.582Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.295 34.355 1499.8888 17:43:14.33M 2015-10-28T17:43:46.777Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.295 34.355 1499.8882 17:43:14.54M 2015-10-28T17:43:46.987Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.295 34.356 1499.8883 17:43:14.73M 2015-10-28T17:43:47.187Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.296 34.357 1499.8899 17:43:14.93M 2015-10-28T17:43:47.438Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.297 34.357 1499.8909 17:43:15.15M 2015-10-28T17:43:47.593Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.297 34.357 1499.8909 17:43:15.40M 2015-10-28T17:43:47.798Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.297 34.357 1499.8906 17:43:15.55M 2015-10-28T17:43:48.003Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.297 34.357 1499.8915 17:43:15.75M 2015-10-28T17:43:48.203Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.297 34.358 1499.8916 17:43:15.95M 2015-10-28T17:43:48.407Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.298 34.358 1499.8909 17:43:16.17M 2015-10-28T17:43:48.607Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.297 34.358 1499.8915 17:43:16.37M 2015-10-28T17:43:48.813Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.296 34.357 1499.8915 17:43:16.57M 2015-10-28T17:43:49.013Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.296 34.356 1499.8918 17:43:16.76M 2015-10-28T17:43:49.219Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.295 34.355 1499.8914 17:43:16.96M 2015-10-28T17:43:49.423Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.296 34.355 1499.8920 17:43:17.18M 2015-10-28T17:43:49.627Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.296 34.355 1499.8928 17:43:17.38M 2015-10-28T17:43:49.827Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.296 34.355 1499.8937 17:43:17.58M 2015-10-28T17:43:50.033Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.296 34.355 1499.8938 17:43:17.78M 2015-10-28T17:43:50.233Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.296 34.355 1499.8934 17:43:18.00M 2015-10-28T17:43:50.453Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.296 34.355 1499.8937 17:43:18.20M 2015-10-28T17:43:50.643Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.296 34.355 1499.8933 17:43:18.41M 2015-10-28T17:43:50.843Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.296 34.355 1499.8928 17:43:18.60M 2015-10-28T17:43:51.048Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.296 34.356 1499.8931 17:43:18.79M 2015-10-28T17:43:51.248Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.296 34.356 1499.8923 17:43:19.01M 2015-10-28T17:43:51.453Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.297 34.356 1499.8927 17:43:19.21M 2015-10-28T17:43:51.680Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.292 34.352 1499.8879 17:43:19.41M 2015-10-28T17:43:51.858Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.292 34.351 1499.8882 17:43:19.61M 2015-10-28T17:43:52.058Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.291 34.351 1499.8870 17:43:19.81M 2015-10-28T17:43:52.263Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.291 34.351 1499.8864 17:43:20.03M 2015-10-28T17:43:52.513Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.291 34.351 1499.8855 17:43:20.22M 2015-10-28T17:43:52.673Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.291 34.351 1499.8846 17:43:20.47M 2015-10-28T17:43:52.873Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.291 34.351 1499.8843 17:43:20.63M 2015-10-28T17:43:53.073Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.291 34.351 1499.8845 17:43:20.82M 2015-10-28T17:43:53.278Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.291 34.352 1499.8845 17:43:21.04M 2015-10-28T17:43:53.483Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.292 34.352 1499.8855 17:43:21.24M 2015-10-28T17:43:53.683Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.293 34.353 1499.8870 17:43:21.44M 2015-10-28T17:43:53.888Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.294 34.354 1499.8878 17:43:21.64M 2015-10-28T17:43:54.089Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.295 34.356 1499.8881 17:43:21.84M 2015-10-28T17:43:54.293Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.296 34.356 1499.8896 17:43:22.06M 2015-10-28T17:43:54.493Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.297 34.358 1499.8917 17:43:22.26M 2015-10-28T17:43:54.698Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.299 34.359 1499.8936 17:43:22.45M 2015-10-28T17:43:54.918Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.300 34.361 1499.8945 17:43:22.65M 2015-10-28T17:43:55.108Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.301 34.362 1499.8948 17:43:22.87M 2015-10-28T17:43:55.318Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.302 34.363 1499.8955 17:43:23.07M 2015-10-28T17:43:55.513Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.303 34.364 1499.8955 17:43:23.27M 2015-10-28T17:43:55.713Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.302 34.363 1499.8949 17:43:23.47M 2015-10-28T17:43:55.918Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.302 34.363 1499.8954 17:43:23.67M 2015-10-28T17:43:56.118Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.307 34.368 1499.9026 17:43:23.87M 2015-10-28T17:43:56.328Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.307 34.367 1499.9023 17:43:24.09M 2015-10-28T17:43:56.528Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.307 34.367 1499.9012 17:43:24.29M 2015-10-28T17:43:56.733Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.306 34.367 1499.9017 17:43:24.49M 2015-10-28T17:43:56.933Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.306 34.366 1499.9015 17:43:24.69M 2015-10-28T17:43:57.138Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.307 34.367 1499.9027 17:43:24.88M 2015-10-28T17:43:57.338Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.307 34.367 1499.9038 17:43:25.10M 2015-10-28T17:43:57.588Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.308 34.368 1499.9043 17:43:25.30M 2015-10-28T17:43:57.743Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.308 34.368 1499.9038 17:43:25.55M 2015-10-28T17:43:57.948Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.307 34.367 1499.9043 17:43:25.70M 2015-10-28T17:43:58.153Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.307 34.366 1499.9050 17:43:25.90M 2015-10-28T17:43:58.358Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.307 34.365 1499.9053 17:43:26.12M 2015-10-28T17:43:58.558Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.305 34.364 1499.9042 17:43:26.32M 2015-10-28T17:43:58.763Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.304 34.362 1499.9036 17:43:26.51M 2015-10-28T17:43:58.963Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.303 34.361 1499.9028 17:43:26.72M 2015-10-28T17:43:59.163Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.302 34.361 1499.9008 17:43:26.91M 2015-10-28T17:43:59.388Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.302 34.361 1499.9003 17:43:27.13M 2015-10-28T17:43:59.573Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.302 34.361 1499.9008 17:43:27.35M 2015-10-28T17:43:59.773Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.302 34.361 1499.9008 17:43:27.53M 2015-10-28T17:43:59.978Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.303 34.361 1499.9010 17:43:27.73M