2015-10-28T17:42:00.183Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.315 34.376 1499.9087 17:41:27.92M 2015-10-28T17:42:00.383Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.315 34.376 1499.9084 17:41:28.14M 2015-10-28T17:42:00.588Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.315 34.375 1499.9084 17:41:28.34M 2015-10-28T17:42:00.788Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.314 34.374 1499.9073 17:41:28.54M 2015-10-28T17:42:00.993Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.314 34.375 1499.9075 17:41:28.74M 2015-10-28T17:42:01.198Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.315 34.375 1499.9089 17:41:28.94M 2015-10-28T17:42:01.398Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.315 34.376 1499.9093 17:41:29.16M 2015-10-28T17:42:01.603Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.315 34.375 1499.9083 17:41:29.36M 2015-10-28T17:42:01.806Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.314 34.375 1499.9081 17:41:29.55M 2015-10-28T17:42:02.008Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.314 34.374 1499.9088 17:41:29.75M 2015-10-28T17:42:02.213Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.314 34.374 1499.9093 17:41:29.95M 2015-10-28T17:42:02.413Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.314 34.373 1499.9098 17:41:30.17M 2015-10-28T17:42:02.618Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.313 34.373 1499.9102 17:41:30.37M 2015-10-28T17:42:02.818Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.312 34.372 1499.9097 17:41:30.57M 2015-10-28T17:42:03.018Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.312 34.371 1499.9102 17:41:30.77M 2015-10-28T17:42:03.243Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.312 34.371 1499.9104 17:41:30.96M 2015-10-28T17:42:03.428Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.312 34.371 1499.9104 17:41:31.20M 2015-10-28T17:42:03.628Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.312 34.371 1499.9105 17:41:31.38M 2015-10-28T17:42:03.838Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.312 34.371 1499.9117 17:41:31.58M 2015-10-28T17:42:04.038Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.312 34.371 1499.9115 17:41:31.78M 2015-10-28T17:42:04.243Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.312 34.371 1499.9117 17:41:32.00M 2015-10-28T17:42:04.443Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.312 34.371 1499.9110 17:41:32.20M 2015-10-28T17:42:04.648Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.313 34.372 1499.9110 17:41:32.40M 2015-10-28T17:42:04.853Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.308 34.368 1499.9058 17:41:32.60M 2015-10-28T17:42:05.058Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.311 34.371 1499.9088 17:41:32.80M 2015-10-28T17:42:05.258Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.313 34.372 1499.9094 17:41:33.02M 2015-10-28T17:42:05.458Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.314 34.374 1499.9111 17:41:33.22M 2015-10-28T17:42:05.663Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.315 34.375 1499.9119 17:41:33.41M 2015-10-28T17:42:05.863Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.314 34.374 1499.9104 17:41:33.61M 2015-10-28T17:42:06.073Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.313 34.373 1499.9089 17:41:33.81M 2015-10-28T17:42:06.268Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.312 34.372 1499.9076 17:41:34.03M 2015-10-28T17:42:06.473Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.313 34.373 1499.9084 17:41:34.23M 2015-10-28T17:42:06.678Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.314 34.374 1499.9084 17:41:34.43M 2015-10-28T17:42:06.883Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.313 34.374 1499.9072 17:41:34.63M 2015-10-28T17:42:07.083Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.303 34.364 1499.8956 17:41:34.83M 2015-10-28T17:42:07.288Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.306 34.367 1499.8999 17:41:35.05M 2015-10-28T17:42:07.488Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.308 34.368 1499.9022 17:41:35.24M 2015-10-28T17:42:07.708Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.310 34.370 1499.9061 17:41:35.45M 2015-10-28T17:42:07.893Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.310 34.369 1499.9064 17:41:35.66M 2015-10-28T17:42:08.098Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.309 34.369 1499.9067 17:41:35.84M 2015-10-28T17:42:08.303Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.309 34.369 1499.9072 17:41:36.06M 2015-10-28T17:42:08.508Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.309 34.368 1499.9069 17:41:36.26M 2015-10-28T17:42:08.708Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.309 34.368 1499.9077 17:41:36.46M 2015-10-28T17:42:08.913Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.310 34.369 1499.9084 17:41:36.66M 2015-10-28T17:42:09.113Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.311 34.370 1499.9087 17:41:36.86M 2015-10-28T17:42:09.318Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.312 34.369 1499.9146 17:41:37.08M 2015-10-28T17:42:09.523Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.313 34.370 1499.9163 17:41:37.28M 2015-10-28T17:42:09.723Z|I-OCEAN7-304-XXXX| 29.28 12.999 40.314 34.371 1499.9186 17:41:37.48M 2015-10-28T17:42:09.929Z|I-OCEAN7-304-XXXX| 29.28 12.999 40.315 34.372 1499.9185 17:41:37.67M 2015-10-28T17:42:10.128Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.314 34.372 1499.9176 17:41:37.87M 2015-10-28T17:42:10.333Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.314 34.371 1499.9164 17:41:38.09M 2015-10-28T17:42:10.538Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.312 34.369 1499.9147 17:41:38.29M 2015-10-28T17:42:10.738Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.310 34.367 1499.9133 17:41:38.49M 2015-10-28T17:42:10.951Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.311 34.368 1499.9128 17:41:38.69M 2015-10-28T17:42:11.143Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.310 34.368 1499.9120 17:41:38.89M 2015-10-28T17:42:11.348Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.314 34.372 1499.9154 17:41:39.11M 2015-10-28T17:42:11.551Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.314 34.372 1499.9142 17:41:39.31M 2015-10-28T17:42:11.753Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.314 34.373 1499.9135 17:41:39.50M 2015-10-28T17:42:11.953Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.314 34.373 1499.9124 17:41:39.70M 2015-10-28T17:42:12.173Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.314 34.373 1499.9111 17:41:39.90M 2015-10-28T17:42:12.358Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.314 34.373 1499.9104 17:41:40.14M 2015-10-28T17:42:12.563Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.313 34.373 1499.9097 17:41:40.32M 2015-10-28T17:42:12.770Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.314 34.373 1499.9103 17:41:40.52M 2015-10-28T17:42:12.969Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.314 34.373 1499.9094 17:41:40.72M 2015-10-28T17:42:13.174Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.314 34.373 1499.9098 17:41:40.92M 2015-10-28T17:42:13.378Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.314 34.373 1499.9098 17:41:41.14M 2015-10-28T17:42:13.583Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.313 34.373 1499.9087 17:41:41.34M 2015-10-28T17:42:13.783Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.312 34.371 1499.9075 17:41:41.54M 2015-10-28T17:42:13.989Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.311 34.371 1499.9061 17:41:41.73M 2015-10-28T17:42:14.202Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.311 34.370 1499.9060 17:41:41.93M 2015-10-28T17:42:14.393Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.311 34.370 1499.9064 17:41:42.15M 2015-10-28T17:42:14.593Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.311 34.370 1499.9067 17:41:42.35M 2015-10-28T17:42:14.799Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.310 34.369 1499.9065 17:41:42.55M 2015-10-28T17:42:15.003Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.309 34.368 1499.9054 17:41:42.75M 2015-10-28T17:42:15.203Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.308 34.367 1499.9045 17:41:42.95M 2015-10-28T17:42:15.409Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.307 34.366 1499.9030 17:41:43.16M 2015-10-28T17:42:15.609Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.306 34.366 1499.9019 17:41:43.36M 2015-10-28T17:42:15.814Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.305 34.365 1499.9003 17:41:43.56M 2015-10-28T17:42:16.018Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.304 34.364 1499.8990 17:41:43.76M 2015-10-28T17:42:16.218Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.305 34.365 1499.8999 17:41:43.96M 2015-10-28T17:42:16.424Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.305 34.366 1499.9000 17:41:44.18M 2015-10-28T17:42:16.645Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.306 34.366 1499.9016 17:41:44.38M 2015-10-28T17:42:16.829Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.308 34.368 1499.9039 17:41:44.60M 2015-10-28T17:42:17.034Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.310 34.369 1499.9060 17:41:44.78M 2015-10-28T17:42:17.233Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.311 34.370 1499.9077 17:41:45.00M 2015-10-28T17:42:17.439Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.312 34.371 1499.9088 17:41:45.20M 2015-10-28T17:42:17.644Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.313 34.373 1499.9105 17:41:45.39M 2015-10-28T17:42:17.845Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.314 34.373 1499.9103 17:41:45.59M 2015-10-28T17:42:18.049Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.314 34.374 1499.9114 17:41:45.79M 2015-10-28T17:42:18.249Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.313 34.372 1499.9087 17:41:46.01M 2015-10-28T17:42:18.454Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.312 34.371 1499.9088 17:41:46.21M 2015-10-28T17:42:18.659Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.311 34.370 1499.9086 17:41:46.41M 2015-10-28T17:42:18.864Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.310 34.369 1499.9087 17:41:46.61M 2015-10-28T17:42:19.064Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.312 34.371 1499.9111 17:41:46.81M 2015-10-28T17:42:19.264Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.313 34.371 1499.9127 17:41:47.03M 2015-10-28T17:42:19.469Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.314 34.372 1499.9138 17:41:47.23M 2015-10-28T17:42:19.674Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.315 34.374 1499.9143 17:41:47.42M 2015-10-28T17:42:19.874Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.314 34.373 1499.9124 17:41:47.62M 2015-10-28T17:42:20.079Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.313 34.372 1499.9121 17:41:47.82M 2015-10-28T17:42:20.279Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.314 34.373 1499.9119 17:41:48.04M 2015-10-28T17:42:20.484Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.314 34.373 1499.9117 17:41:48.24M 2015-10-28T17:42:20.689Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.314 34.373 1499.9120 17:41:48.44M 2015-10-28T17:42:20.889Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.314 34.373 1499.9114 17:41:48.64M 2015-10-28T17:42:21.109Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.313 34.372 1499.9103 17:41:48.84M 2015-10-28T17:42:21.294Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.312 34.372 1499.9092 17:41:49.07M 2015-10-28T17:42:21.499Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.312 34.372 1499.9082 17:41:49.25M 2015-10-28T17:42:21.704Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.312 34.373 1499.9078 17:41:49.45M 2015-10-28T17:42:21.904Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.313 34.374 1499.9080 17:41:49.65M 2015-10-28T17:42:22.109Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.311 34.372 1499.9052 17:41:49.85M 2015-10-28T17:42:22.309Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.310 34.371 1499.9054 17:41:50.07M 2015-10-28T17:42:22.514Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.310 34.370 1499.9049 17:41:50.27M 2015-10-28T17:42:22.719Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.310 34.370 1499.9064 17:41:50.47M 2015-10-28T17:42:22.924Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.310 34.370 1499.9070 17:41:50.67M 2015-10-28T17:42:23.124Z|I-OCEAN7-304-XXXX| 29.32 12.997 40.311 34.370 1499.9091 17:41:50.87M 2015-10-28T17:42:23.329Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.308 34.368 1499.9060 17:41:51.09M 2015-10-28T17:42:23.529Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.308 34.368 1499.9049 17:41:51.29M 2015-10-28T17:42:23.729Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.308 34.367 1499.9044 17:41:51.48M 2015-10-28T17:42:23.934Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.307 34.367 1499.9044 17:41:51.68M 2015-10-28T17:42:24.139Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.307 34.366 1499.9045 17:41:51.88M 2015-10-28T17:42:24.339Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.306 34.365 1499.9044 17:41:52.10M 2015-10-28T17:42:24.544Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.306 34.364 1499.9055 17:41:52.30M 2015-10-28T17:42:24.744Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.305 34.364 1499.9053 17:41:52.50M 2015-10-28T17:42:24.949Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.306 34.364 1499.9055 17:41:52.70M 2015-10-28T17:42:25.154Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.307 34.365 1499.9071 17:41:52.90M 2015-10-28T17:42:25.359Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.307 34.365 1499.9070 17:41:53.12M 2015-10-28T17:42:25.579Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.310 34.368 1499.9114 17:41:53.32M 2015-10-28T17:42:25.759Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.311 34.369 1499.9115 17:41:53.53M 2015-10-28T17:42:25.964Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.311 34.369 1499.9110 17:41:53.71M 2015-10-28T17:42:26.164Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.311 34.370 1499.9106 17:41:53.91M 2015-10-28T17:42:26.369Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.312 34.371 1499.9109 17:41:54.13M 2015-10-28T17:42:26.574Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.307 34.366 1499.9054 17:41:54.33M 2015-10-28T17:42:26.779Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.307 34.366 1499.9047 17:41:54.53M 2015-10-28T17:42:26.984Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.311 34.369 1499.9098 17:41:54.73M 2015-10-28T17:42:27.184Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.312 34.371 1499.9116 17:41:54.93M 2015-10-28T17:42:27.384Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.312 34.370 1499.9108 17:41:55.15M 2015-10-28T17:42:27.589Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.311 34.370 1499.9103 17:41:55.34M 2015-10-28T17:42:27.794Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.306 34.365 1499.9036 17:41:55.54M 2015-10-28T17:42:27.994Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.306 34.366 1499.9031 17:41:55.74M 2015-10-28T17:42:28.199Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.303 34.363 1499.8992 17:41:55.94M 2015-10-28T17:42:28.404Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.309 34.369 1499.9041 17:41:56.16M 2015-10-28T17:42:28.604Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.310 34.370 1499.9054 17:41:56.36M 2015-10-28T17:42:28.809Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.311 34.371 1499.9078 17:41:56.56M 2015-10-28T17:42:29.009Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.312 34.372 1499.9082 17:41:56.76M 2015-10-28T17:42:29.214Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.314 34.373 1499.9100 17:41:56.96M 2015-10-28T17:42:29.414Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.315 34.375 1499.9114 17:41:57.17M 2015-10-28T17:42:29.620Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.316 34.376 1499.9126 17:41:57.37M 2015-10-28T17:42:29.824Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.318 34.377 1499.9138 17:41:57.57M 2015-10-28T17:42:30.045Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.318 34.378 1499.9142 17:41:57.77M 2015-10-28T17:42:30.229Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.314 34.374 1499.9092 17:41:58.01M 2015-10-28T17:42:30.434Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.313 34.373 1499.9083 17:41:58.19M 2015-10-28T17:42:30.634Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.312 34.373 1499.9071 17:41:58.39M 2015-10-28T17:42:30.834Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.312 34.372 1499.9067 17:41:58.59M 2015-10-28T17:42:31.039Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.312 34.372 1499.9065 17:41:58.79M 2015-10-28T17:42:31.245Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.311 34.371 1499.9055 17:41:59.00M 2015-10-28T17:42:31.445Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.311 34.371 1499.9056 17:41:59.21M 2015-10-28T17:42:31.649Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.310 34.371 1499.9049 17:41:59.40M 2015-10-28T17:42:31.854Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.310 34.371 1499.9050 17:41:59.60M 2015-10-28T17:42:32.054Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.310 34.371 1499.9055 17:41:59.80M 2015-10-28T17:42:32.259Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.310 34.371 1499.9055 17:42:00.02M 2015-10-28T17:42:32.464Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.310 34.370 1499.9064 17:42:00.22M 2015-10-28T17:42:32.664Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.310 34.369 1499.9064 17:42:00.42M 2015-10-28T17:42:32.869Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.310 34.369 1499.9069 17:42:00.62M 2015-10-28T17:42:33.074Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.310 34.369 1499.9070 17:42:00.82M 2015-10-28T17:42:33.274Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.310 34.369 1499.9071 17:42:01.04M 2015-10-28T17:42:33.479Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.310 34.370 1499.9075 17:42:01.23M 2015-10-28T17:42:33.679Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.311 34.371 1499.9065 17:42:01.43M 2015-10-28T17:42:33.884Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.311 34.371 1499.9065 17:42:01.63M 2015-10-28T17:42:34.084Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.311 34.371 1499.9061 17:42:01.83M 2015-10-28T17:42:34.289Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.311 34.371 1499.9061 17:42:02.05M 2015-10-28T17:42:34.509Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.311 34.370 1499.9064 17:42:02.25M 2015-10-28T17:42:34.694Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.310 34.370 1499.9056 17:42:02.46M 2015-10-28T17:42:34.899Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.311 34.371 1499.9059 17:42:02.65M 2015-10-28T17:42:35.104Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.307 34.368 1499.9021 17:42:02.85M 2015-10-28T17:42:35.304Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.307 34.367 1499.9015 17:42:03.07M 2015-10-28T17:42:35.510Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.306 34.366 1499.9006 17:42:03.27M 2015-10-28T17:42:35.709Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.305 34.365 1499.8990 17:42:03.46M 2015-10-28T17:42:35.914Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.305 34.365 1499.8988 17:42:03.66M 2015-10-28T17:42:36.114Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.305 34.365 1499.8993 17:42:03.86M 2015-10-28T17:42:36.319Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.304 34.365 1499.8987 17:42:04.08M 2015-10-28T17:42:36.527Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.304 34.364 1499.8978 17:42:04.28M 2015-10-28T17:42:36.730Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.304 34.364 1499.8987 17:42:04.48M 2015-10-28T17:42:36.956Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.309 34.369 1499.9042 17:42:04.68M 2015-10-28T17:42:37.134Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.309 34.369 1499.9052 17:42:04.88M 2015-10-28T17:42:37.334Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.311 34.370 1499.9067 17:42:05.10M 2015-10-28T17:42:37.539Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.312 34.371 1499.9076 17:42:05.29M 2015-10-28T17:42:37.740Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.312 34.372 1499.9093 17:42:05.49M 2015-10-28T17:42:37.950Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.313 34.372 1499.9108 17:42:05.69M 2015-10-28T17:42:38.150Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.313 34.373 1499.9109 17:42:05.89M 2015-10-28T17:42:38.350Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.315 34.375 1499.9131 17:42:06.11M 2015-10-28T17:42:38.555Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.316 34.376 1499.9137 17:42:06.31M 2015-10-28T17:42:38.754Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.317 34.376 1499.9139 17:42:06.51M 2015-10-28T17:42:38.974Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.317 34.377 1499.9143 17:42:06.71M 2015-10-28T17:42:39.160Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.318 34.377 1499.9146 17:42:06.92M 2015-10-28T17:42:39.365Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.318 34.377 1499.9155 17:42:07.12M 2015-10-28T17:42:39.566Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.318 34.378 1499.9149 17:42:07.33M 2015-10-28T17:42:39.770Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.319 34.379 1499.9163 17:42:07.52M 2015-10-28T17:42:39.974Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.319 34.379 1499.9163 17:42:07.72M 2015-10-28T17:42:40.179Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.319 34.378 1499.9150 17:42:07.92M 2015-10-28T17:42:40.380Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.319 34.378 1499.9155 17:42:08.14M 2015-10-28T17:42:40.585Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.310 34.371 1499.9056 17:42:08.34M 2015-10-28T17:42:40.790Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.310 34.370 1499.9061 17:42:08.54M 2015-10-28T17:42:40.990Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.310 34.371 1499.9050 17:42:08.74M 2015-10-28T17:42:41.195Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.320 34.380 1499.9160 17:42:08.93M 2015-10-28T17:42:41.395Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.323 34.382 1499.9197 17:42:09.15M 2015-10-28T17:42:41.600Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.321 34.381 1499.9182 17:42:09.35M 2015-10-28T17:42:41.805Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.319 34.379 1499.9164 17:42:09.55M 2015-10-28T17:42:42.005Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.312 34.371 1499.9080 17:42:09.75M 2015-10-28T17:42:42.210Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.312 34.371 1499.9093 17:42:09.95M 2015-10-28T17:42:42.415Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.311 34.370 1499.9104 17:42:10.17M 2015-10-28T17:42:42.615Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.311 34.370 1499.9098 17:42:10.37M 2015-10-28T17:42:42.815Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.310 34.369 1499.9086 17:42:10.57M 2015-10-28T17:42:43.020Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.309 34.368 1499.9072 17:42:10.77M 2015-10-28T17:42:43.225Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.309 34.368 1499.9053 17:42:10.97M 2015-10-28T17:42:43.445Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.311 34.370 1499.9080 17:42:11.19M 2015-10-28T17:42:43.630Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.311 34.371 1499.9078 17:42:11.40M 2015-10-28T17:42:43.830Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.311 34.371 1499.9072 17:42:11.58M 2015-10-28T17:42:44.035Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.312 34.372 1499.9080 17:42:11.78M 2015-10-28T17:42:44.240Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.313 34.373 1499.9088 17:42:12.00M 2015-10-28T17:42:44.440Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.312 34.372 1499.9078 17:42:12.20M 2015-10-28T17:42:44.645Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.313 34.372 1499.9084 17:42:12.40M 2015-10-28T17:42:44.845Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.313 34.373 1499.9086 17:42:12.60M 2015-10-28T17:42:45.050Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.313 34.373 1499.9088 17:42:12.79M 2015-10-28T17:42:45.250Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.313 34.372 1499.9088 17:42:13.02M 2015-10-28T17:42:45.455Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.312 34.372 1499.9087 17:42:13.21M 2015-10-28T17:42:45.660Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.311 34.371 1499.9083 17:42:13.41M 2015-10-28T17:42:45.865Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.311 34.371 1499.9080 17:42:13.61M 2015-10-28T17:42:46.065Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.310 34.370 1499.9066 17:42:13.81M 2015-10-28T17:42:46.270Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.309 34.369 1499.9055 17:42:14.03M 2015-10-28T17:42:46.475Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.308 34.368 1499.9041 17:42:14.23M 2015-10-28T17:42:46.675Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.307 34.367 1499.9028 17:42:14.43M 2015-10-28T17:42:46.875Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.316 34.375 1499.9124 17:42:14.63M 2015-10-28T17:42:47.080Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.317 34.376 1499.9136 17:42:14.83M 2015-10-28T17:42:47.285Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.318 34.377 1499.9147 17:42:15.05M 2015-10-28T17:42:47.485Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.318 34.377 1499.9154 17:42:15.24M 2015-10-28T17:42:47.690Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.319 34.378 1499.9167 17:42:15.44M 2015-10-28T17:42:47.910Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.320 34.379 1499.9178 17:42:15.64M 2015-10-28T17:42:48.095Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.320 34.379 1499.9174 17:42:15.86M 2015-10-28T17:42:48.300Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.319 34.378 1499.9172 17:42:16.06M 2015-10-28T17:42:48.500Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.312 34.372 1499.9098 17:42:16.26M 2015-10-28T17:42:48.705Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.312 34.371 1499.9099 17:42:16.46M 2015-10-28T17:42:48.905Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.312 34.371 1499.9098 17:42:16.66M 2015-10-28T17:42:49.119Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.312 34.372 1499.9106 17:42:16.85M 2015-10-28T17:42:49.315Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.310 34.369 1499.9073 17:42:17.07M 2015-10-28T17:42:49.520Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.312 34.371 1499.9102 17:42:17.27M 2015-10-28T17:42:49.720Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.312 34.371 1499.9116 17:42:17.47M 2015-10-28T17:42:49.920Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.313 34.372 1499.9121 17:42:17.67M 2015-10-28T17:42:50.125Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.313 34.371 1499.9110 17:42:17.87M 2015-10-28T17:42:50.325Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.312 34.371 1499.9103 17:42:18.09M 2015-10-28T17:42:50.530Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.311 34.370 1499.9095 17:42:18.29M 2015-10-28T17:42:50.735Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.310 34.369 1499.9084 17:42:18.49M 2015-10-28T17:42:50.935Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.309 34.368 1499.9076 17:42:18.68M 2015-10-28T17:42:51.140Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.309 34.368 1499.9069 17:42:18.88M 2015-10-28T17:42:51.345Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.301 34.361 1499.8983 17:42:19.11M 2015-10-28T17:42:51.550Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.301 34.361 1499.8969 17:42:19.30M 2015-10-28T17:42:51.750Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.300 34.361 1499.8955 17:42:19.50M 2015-10-28T17:42:51.955Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.300 34.360 1499.8943 17:42:19.70M 2015-10-28T17:42:52.155Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.304 34.364 1499.8988 17:42:19.90M 2015-10-28T17:42:52.375Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.304 34.365 1499.8992 17:42:20.12M 2015-10-28T17:42:52.565Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.305 34.365 1499.8997 17:42:20.33M 2015-10-28T17:42:52.765Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.312 34.371 1499.9073 17:42:20.52M 2015-10-28T17:42:52.970Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.312 34.371 1499.9070 17:42:20.71M 2015-10-28T17:42:53.170Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.312 34.372 1499.9071 17:42:20.92M 2015-10-28T17:42:53.375Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.313 34.372 1499.9081 17:42:21.13M 2015-10-28T17:42:53.575Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.313 34.373 1499.9082 17:42:21.33M 2015-10-28T17:42:53.780Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.313 34.373 1499.9084 17:42:21.53M 2015-10-28T17:42:53.980Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.313 34.373 1499.9097 17:42:21.73M 2015-10-28T17:42:54.185Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.313 34.373 1499.9103 17:42:21.93M 2015-10-28T17:42:54.390Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.313 34.372 1499.9100 17:42:22.15M 2015-10-28T17:42:54.590Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.312 34.372 1499.9095 17:42:22.35M 2015-10-28T17:42:54.795Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.312 34.371 1499.9099 17:42:22.54M 2015-10-28T17:42:55.000Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.303 34.362 1499.9000 17:42:22.75M 2015-10-28T17:42:55.200Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.302 34.362 1499.8994 17:42:22.95M 2015-10-28T17:42:55.405Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.302 34.361 1499.8990 17:42:23.16M 2015-10-28T17:42:55.605Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.302 34.361 1499.8995 17:42:23.36M 2015-10-28T17:42:55.810Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.302 34.361 1499.8995 17:42:23.56M 2015-10-28T17:42:56.015Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.302 34.361 1499.8995 17:42:23.76M 2015-10-28T17:42:56.215Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.302 34.361 1499.9004 17:42:23.96M 2015-10-28T17:42:56.420Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.302 34.361 1499.9009 17:42:24.18M 2015-10-28T17:42:56.625Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.303 34.362 1499.9020 17:42:24.38M 2015-10-28T17:42:56.845Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.304 34.363 1499.9030 17:42:24.58M 2015-10-28T17:42:57.030Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.305 34.364 1499.9037 17:42:24.79M 2015-10-28T17:42:57.230Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.306 34.365 1499.9042 17:42:24.97M 2015-10-28T17:42:57.435Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.316 34.375 1499.9143 17:42:25.19M 2015-10-28T17:42:57.640Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.317 34.376 1499.9141 17:42:25.39M 2015-10-28T17:42:57.840Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.317 34.376 1499.9141 17:42:25.59M 2015-10-28T17:42:58.040Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.318 34.377 1499.9147 17:42:25.79M 2015-10-28T17:42:58.245Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.318 34.377 1499.9148 17:42:26.01M 2015-10-28T17:42:58.450Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.318 34.378 1499.9146 17:42:26.21M 2015-10-28T17:42:58.650Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.317 34.377 1499.9124 17:42:26.41M 2015-10-28T17:42:58.855Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.317 34.377 1499.9131 17:42:26.60M 2015-10-28T17:42:59.060Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.317 34.377 1499.9125 17:42:26.80M 2015-10-28T17:42:59.281Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.316 34.376 1499.9115 17:42:27.02M 2015-10-28T17:42:59.465Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.316 34.376 1499.9105 17:42:27.22M 2015-10-28T17:42:59.670Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.298 34.359 1499.8904 17:42:27.42M 2015-10-28T17:42:59.870Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.297 34.359 1499.8892 17:42:27.62M