2015-10-28T17:41:00.080Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.315 34.374 1499.9121 17:40:27.82M 2015-10-28T17:41:00.285Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.315 34.374 1499.9122 17:40:28.04M 2015-10-28T17:41:00.490Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.315 34.375 1499.9124 17:40:28.24M 2015-10-28T17:41:00.710Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.310 34.370 1499.9069 17:40:28.44M 2015-10-28T17:41:00.895Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.310 34.369 1499.9063 17:40:28.66M 2015-10-28T17:41:01.100Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.309 34.368 1499.9048 17:40:28.84M 2015-10-28T17:41:01.323Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.308 34.368 1499.9042 17:40:29.06M 2015-10-28T17:41:01.505Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.307 34.366 1499.9032 17:40:29.26M 2015-10-28T17:41:01.710Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.306 34.365 1499.9019 17:40:29.46M 2015-10-28T17:41:01.910Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.305 34.365 1499.9010 17:40:29.66M 2015-10-28T17:41:02.110Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.305 34.364 1499.9010 17:40:29.85M 2015-10-28T17:41:02.361Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.306 34.365 1499.9019 17:40:30.07M 2015-10-28T17:41:02.520Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.307 34.366 1499.9038 17:40:30.32M 2015-10-28T17:41:02.725Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.308 34.367 1499.9053 17:40:30.47M 2015-10-28T17:41:02.925Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.308 34.367 1499.9072 17:40:30.67M 2015-10-28T17:41:03.130Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.309 34.367 1499.9083 17:40:30.87M 2015-10-28T17:41:03.335Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.309 34.368 1499.9089 17:40:31.09M 2015-10-28T17:41:03.535Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.309 34.368 1499.9097 17:40:31.29M 2015-10-28T17:41:03.735Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.310 34.368 1499.9099 17:40:31.49M 2015-10-28T17:41:03.940Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.310 34.368 1499.9099 17:40:31.69M 2015-10-28T17:41:04.157Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.310 34.368 1499.9106 17:40:31.88M 2015-10-28T17:41:04.345Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.310 34.369 1499.9103 17:40:32.10M 2015-10-28T17:41:04.550Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.311 34.370 1499.9109 17:40:32.30M 2015-10-28T17:41:04.756Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.312 34.370 1499.9111 17:40:32.50M 2015-10-28T17:41:04.960Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.312 34.371 1499.9104 17:40:32.70M 2015-10-28T17:41:05.176Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.312 34.371 1499.9099 17:40:32.90M 2015-10-28T17:41:05.361Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.312 34.371 1499.9093 17:40:33.13M 2015-10-28T17:41:05.567Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.311 34.370 1499.9084 17:40:33.32M 2015-10-28T17:41:05.771Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.311 34.370 1499.9075 17:40:33.52M 2015-10-28T17:41:05.971Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.311 34.371 1499.9066 17:40:33.71M 2015-10-28T17:41:06.175Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.311 34.371 1499.9066 17:40:33.91M 2015-10-28T17:41:06.375Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.311 34.372 1499.9061 17:40:34.13M 2015-10-28T17:41:06.581Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.312 34.372 1499.9063 17:40:34.33M 2015-10-28T17:41:06.786Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.312 34.373 1499.9065 17:40:34.53M 2015-10-28T17:41:06.985Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.312 34.373 1499.9063 17:40:34.73M 2015-10-28T17:41:07.191Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.312 34.373 1499.9054 17:40:34.93M 2015-10-28T17:41:07.391Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.318 34.378 1499.9117 17:40:35.15M 2015-10-28T17:41:07.596Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.318 34.378 1499.9117 17:40:35.35M 2015-10-28T17:41:07.801Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.318 34.378 1499.9121 17:40:35.55M 2015-10-28T17:41:08.001Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.318 34.378 1499.9133 17:40:35.75M 2015-10-28T17:41:08.206Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.318 34.378 1499.9139 17:40:35.94M 2015-10-28T17:41:08.406Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.318 34.378 1499.9136 17:40:36.16M 2015-10-28T17:41:08.611Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.318 34.378 1499.9135 17:40:36.36M 2015-10-28T17:41:08.811Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.319 34.378 1499.9149 17:40:36.56M 2015-10-28T17:41:09.016Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.318 34.378 1499.9146 17:40:36.76M 2015-10-28T17:41:09.221Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.318 34.377 1499.9148 17:40:36.96M 2015-10-28T17:41:09.426Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.317 34.376 1499.9136 17:40:37.18M 2015-10-28T17:41:09.646Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.316 34.375 1499.9116 17:40:37.38M 2015-10-28T17:41:09.831Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.314 34.374 1499.9105 17:40:37.59M 2015-10-28T17:41:10.031Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.313 34.373 1499.9084 17:40:37.77M 2015-10-28T17:41:10.236Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.308 34.368 1499.9036 17:40:37.97M 2015-10-28T17:41:10.436Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.307 34.367 1499.9030 17:40:38.19M 2015-10-28T17:41:10.641Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.306 34.366 1499.9025 17:40:38.39M 2015-10-28T17:41:10.846Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.305 34.365 1499.9009 17:40:38.59M 2015-10-28T17:41:11.046Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.304 34.363 1499.8993 17:40:38.79M 2015-10-28T17:41:11.251Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.303 34.363 1499.8986 17:40:39.01M 2015-10-28T17:41:11.451Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.312 34.372 1499.9098 17:40:39.21M 2015-10-28T17:41:11.656Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.313 34.373 1499.9103 17:40:39.41M 2015-10-28T17:41:11.861Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.314 34.373 1499.9105 17:40:39.61M 2015-10-28T17:41:12.083Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.314 34.373 1499.9099 17:40:39.81M 2015-10-28T17:41:12.266Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.314 34.374 1499.9092 17:40:40.02M 2015-10-28T17:41:12.466Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.314 34.374 1499.9099 17:40:40.22M 2015-10-28T17:41:12.683Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.315 34.375 1499.9105 17:40:40.42M 2015-10-28T17:41:12.876Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.316 34.375 1499.9121 17:40:40.62M 2015-10-28T17:41:13.076Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.308 34.368 1499.9033 17:40:40.82M 2015-10-28T17:41:13.282Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.307 34.368 1499.9025 17:40:41.04M 2015-10-28T17:41:13.481Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.308 34.368 1499.9023 17:40:41.24M 2015-10-28T17:41:13.686Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.309 34.370 1499.9031 17:40:41.44M 2015-10-28T17:41:13.891Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.309 34.370 1499.9041 17:40:41.63M 2015-10-28T17:41:14.111Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.309 34.370 1499.9038 17:40:41.83M 2015-10-28T17:41:14.296Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.310 34.370 1499.9045 17:40:42.07M 2015-10-28T17:41:14.501Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.309 34.370 1499.9038 17:40:42.25M 2015-10-28T17:41:14.701Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.310 34.370 1499.9056 17:40:42.45M 2015-10-28T17:41:14.906Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.311 34.371 1499.9072 17:40:42.65M 2015-10-28T17:41:15.111Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.312 34.372 1499.9071 17:40:42.85M 2015-10-28T17:41:15.311Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.312 34.372 1499.9087 17:40:43.07M 2015-10-28T17:41:15.511Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.313 34.373 1499.9078 17:40:43.27M 2015-10-28T17:41:15.716Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.313 34.373 1499.9082 17:40:43.47M 2015-10-28T17:41:15.921Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.313 34.373 1499.9087 17:40:43.67M 2015-10-28T17:41:16.126Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.313 34.373 1499.9089 17:40:43.86M 2015-10-28T17:41:16.326Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.313 34.373 1499.9077 17:40:44.08M 2015-10-28T17:41:16.526Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.312 34.372 1499.9065 17:40:44.28M 2015-10-28T17:41:16.731Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.311 34.371 1499.9061 17:40:44.48M 2015-10-28T17:41:16.936Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.310 34.370 1499.9053 17:40:44.68M 2015-10-28T17:41:17.159Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.310 34.370 1499.9045 17:40:44.88M 2015-10-28T17:41:17.341Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.310 34.370 1499.9055 17:40:45.10M 2015-10-28T17:41:17.546Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.310 34.371 1499.9033 17:40:45.30M 2015-10-28T17:41:17.746Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.311 34.372 1499.9042 17:40:45.50M 2015-10-28T17:41:17.951Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.313 34.374 1499.9061 17:40:45.70M 2015-10-28T17:41:18.151Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.313 34.373 1499.9063 17:40:45.89M 2015-10-28T17:41:18.356Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.313 34.374 1499.9061 17:40:46.11M 2015-10-28T17:41:18.576Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.313 34.374 1499.9059 17:40:46.31M 2015-10-28T17:41:18.761Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.313 34.374 1499.9063 17:40:46.53M 2015-10-28T17:41:18.966Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.314 34.374 1499.9067 17:40:46.71M 2015-10-28T17:41:19.171Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.313 34.374 1499.9071 17:40:46.91M 2015-10-28T17:41:19.371Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.316 34.376 1499.9102 17:40:47.13M 2015-10-28T17:41:19.576Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.316 34.377 1499.9111 17:40:47.33M 2015-10-28T17:41:19.781Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.316 34.377 1499.9115 17:40:47.53M 2015-10-28T17:41:19.983Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.313 34.373 1499.9081 17:40:47.73M 2015-10-28T17:41:20.181Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.312 34.372 1499.9067 17:40:47.93M 2015-10-28T17:41:20.386Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.311 34.372 1499.9064 17:40:48.14M 2015-10-28T17:41:20.591Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.311 34.371 1499.9058 17:40:48.34M 2015-10-28T17:41:20.792Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.312 34.372 1499.9077 17:40:48.54M 2015-10-28T17:41:20.996Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.313 34.373 1499.9089 17:40:48.74M 2015-10-28T17:41:21.196Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.313 34.373 1499.9091 17:40:48.94M 2015-10-28T17:41:21.401Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.312 34.372 1499.9084 17:40:49.16M 2015-10-28T17:41:21.601Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.312 34.372 1499.9081 17:40:49.36M 2015-10-28T17:41:21.806Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.312 34.372 1499.9075 17:40:49.55M 2015-10-28T17:41:22.011Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.311 34.371 1499.9067 17:40:49.75M 2015-10-28T17:41:22.216Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.312 34.372 1499.9076 17:40:49.95M 2015-10-28T17:41:22.416Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.312 34.372 1499.9082 17:40:50.17M 2015-10-28T17:41:22.621Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.312 34.372 1499.9084 17:40:50.37M 2015-10-28T17:41:22.826Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.313 34.372 1499.9098 17:40:50.57M 2015-10-28T17:41:23.041Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.314 34.374 1499.9115 17:40:50.77M 2015-10-28T17:41:23.231Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.315 34.374 1499.9120 17:40:51.00M 2015-10-28T17:41:23.436Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.321 34.380 1499.9188 17:40:51.19M 2015-10-28T17:41:23.636Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.317 34.377 1499.9142 17:40:51.39M 2015-10-28T17:41:23.836Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.317 34.376 1499.9131 17:40:51.59M 2015-10-28T17:41:24.041Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.316 34.376 1499.9124 17:40:51.78M 2015-10-28T17:41:24.246Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.308 34.369 1499.9030 17:40:52.00M 2015-10-28T17:41:24.451Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.308 34.368 1499.9014 17:40:52.20M 2015-10-28T17:41:24.651Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.309 34.369 1499.9031 17:40:52.40M 2015-10-28T17:41:24.851Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.310 34.370 1499.9044 17:40:52.60M 2015-10-28T17:41:25.056Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.310 34.370 1499.9050 17:40:52.80M 2015-10-28T17:41:25.261Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.311 34.371 1499.9066 17:40:53.02M 2015-10-28T17:41:25.461Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.310 34.370 1499.9043 17:40:53.22M 2015-10-28T17:41:25.666Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.310 34.371 1499.9037 17:40:53.42M 2015-10-28T17:41:25.871Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.318 34.378 1499.9122 17:40:53.61M 2015-10-28T17:41:26.071Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.316 34.377 1499.9103 17:40:53.82M 2015-10-28T17:41:26.283Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.315 34.375 1499.9088 17:40:54.03M 2015-10-28T17:41:26.476Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.313 34.374 1499.9073 17:40:54.23M 2015-10-28T17:41:26.681Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.312 34.372 1499.9059 17:40:54.43M 2015-10-28T17:41:26.886Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.310 34.370 1499.9043 17:40:54.63M 2015-10-28T17:41:27.086Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.308 34.368 1499.9026 17:40:54.83M 2015-10-28T17:41:27.292Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.306 34.367 1499.9003 17:40:55.05M 2015-10-28T17:41:27.511Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.310 34.370 1499.9043 17:40:55.25M 2015-10-28T17:41:27.741Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.310 34.370 1499.9043 17:40:55.46M 2015-10-28T17:41:27.896Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.306 34.367 1499.9006 17:40:55.69M 2015-10-28T17:41:28.101Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.305 34.366 1499.8993 17:40:55.84M 2015-10-28T17:41:28.307Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.304 34.365 1499.8977 17:40:56.06M 2015-10-28T17:41:28.507Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.303 34.364 1499.8964 17:40:56.26M 2015-10-28T17:41:28.711Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.302 34.363 1499.8960 17:40:56.46M 2015-10-28T17:41:28.911Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.307 34.368 1499.9022 17:40:56.66M 2015-10-28T17:41:29.116Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.308 34.368 1499.9034 17:40:56.86M 2015-10-28T17:41:29.322Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.309 34.369 1499.9045 17:40:57.08M 2015-10-28T17:41:29.521Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.310 34.371 1499.9052 17:40:57.28M 2015-10-28T17:41:29.727Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.311 34.372 1499.9066 17:40:57.48M 2015-10-28T17:41:29.931Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.313 34.373 1499.9077 17:40:57.68M 2015-10-28T17:41:30.132Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.315 34.375 1499.9100 17:40:57.87M 2015-10-28T17:41:30.337Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.317 34.377 1499.9122 17:40:58.09M 2015-10-28T17:41:30.537Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.316 34.376 1499.9121 17:40:58.29M 2015-10-28T17:41:30.742Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.317 34.376 1499.9135 17:40:58.49M 2015-10-28T17:41:30.947Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.317 34.377 1499.9139 17:40:58.69M 2015-10-28T17:41:31.147Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.311 34.371 1499.9075 17:40:58.89M 2015-10-28T17:41:31.352Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.310 34.370 1499.9066 17:40:59.11M 2015-10-28T17:41:31.552Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.309 34.369 1499.9050 17:40:59.31M 2015-10-28T17:41:31.757Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.307 34.367 1499.9030 17:40:59.51M 2015-10-28T17:41:31.977Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.307 34.367 1499.9033 17:40:59.70M 2015-10-28T17:41:32.166Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.308 34.368 1499.9041 17:40:59.92M 2015-10-28T17:41:32.367Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.309 34.369 1499.9054 17:41:00.12M 2015-10-28T17:41:32.572Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.309 34.369 1499.9050 17:41:00.32M 2015-10-28T17:41:32.772Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.309 34.369 1499.9055 17:41:00.52M 2015-10-28T17:41:32.977Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.309 34.369 1499.9055 17:41:00.72M 2015-10-28T17:41:33.177Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.309 34.369 1499.9050 17:41:00.92M 2015-10-28T17:41:33.382Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.309 34.369 1499.9054 17:41:01.14M 2015-10-28T17:41:33.582Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.309 34.368 1499.9052 17:41:01.34M 2015-10-28T17:41:33.787Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.308 34.368 1499.9042 17:41:01.53M 2015-10-28T17:41:33.992Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.309 34.368 1499.9045 17:41:01.73M 2015-10-28T17:41:34.192Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.309 34.369 1499.9043 17:41:01.93M 2015-10-28T17:41:34.392Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.310 34.370 1499.9053 17:41:02.15M 2015-10-28T17:41:34.602Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.311 34.371 1499.9059 17:41:02.35M 2015-10-28T17:41:34.802Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.311 34.371 1499.9058 17:41:02.55M 2015-10-28T17:41:35.007Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.311 34.371 1499.9052 17:41:02.75M 2015-10-28T17:41:35.207Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.314 34.375 1499.9087 17:41:02.95M 2015-10-28T17:41:35.412Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.315 34.375 1499.9083 17:41:03.17M 2015-10-28T17:41:35.617Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.315 34.375 1499.9083 17:41:03.37M 2015-10-28T17:41:35.817Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.314 34.375 1499.9089 17:41:03.57M 2015-10-28T17:41:36.017Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.313 34.374 1499.9083 17:41:03.76M 2015-10-28T17:41:36.222Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.313 34.374 1499.9072 17:41:03.96M 2015-10-28T17:41:36.447Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.313 34.374 1499.9078 17:41:04.18M 2015-10-28T17:41:36.627Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.314 34.375 1499.9069 17:41:04.40M 2015-10-28T17:41:36.832Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.314 34.375 1499.9059 17:41:04.58M 2015-10-28T17:41:37.037Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.313 34.373 1499.9087 17:41:04.78M 2015-10-28T17:41:37.237Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.313 34.373 1499.9081 17:41:05.00M 2015-10-28T17:41:37.442Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.312 34.372 1499.9067 17:41:05.20M 2015-10-28T17:41:37.642Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.311 34.371 1499.9071 17:41:05.40M 2015-10-28T17:41:37.847Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.310 34.370 1499.9072 17:41:05.59M 2015-10-28T17:41:38.052Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.310 34.369 1499.9064 17:41:05.80M 2015-10-28T17:41:38.252Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.309 34.369 1499.9066 17:41:06.01M 2015-10-28T17:41:38.457Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.309 34.368 1499.9070 17:41:06.21M 2015-10-28T17:41:38.662Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.309 34.368 1499.9076 17:41:06.41M 2015-10-28T17:41:38.862Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.309 34.369 1499.9067 17:41:06.61M 2015-10-28T17:41:39.067Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.309 34.368 1499.9064 17:41:06.81M 2015-10-28T17:41:39.267Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.309 34.368 1499.9053 17:41:07.03M 2015-10-28T17:41:39.472Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.308 34.368 1499.9054 17:41:07.22M 2015-10-28T17:41:39.672Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.309 34.368 1499.9052 17:41:07.42M 2015-10-28T17:41:39.877Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.309 34.368 1499.9059 17:41:07.62M 2015-10-28T17:41:40.077Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.309 34.368 1499.9054 17:41:07.82M 2015-10-28T17:41:40.282Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.309 34.368 1499.9053 17:41:08.04M 2015-10-28T17:41:40.487Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.309 34.369 1499.9054 17:41:08.24M 2015-10-28T17:41:40.687Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.309 34.369 1499.9050 17:41:08.44M 2015-10-28T17:41:40.907Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.309 34.369 1499.9045 17:41:08.64M 2015-10-28T17:41:41.097Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.310 34.370 1499.9048 17:41:08.85M 2015-10-28T17:41:41.321Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.310 34.370 1499.9052 17:41:09.06M 2015-10-28T17:41:41.502Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.310 34.370 1499.9052 17:41:09.25M 2015-10-28T17:41:41.707Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.310 34.370 1499.9055 17:41:09.46M 2015-10-28T17:41:41.907Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.310 34.370 1499.9059 17:41:09.66M 2015-10-28T17:41:42.112Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.312 34.371 1499.9072 17:41:09.85M 2015-10-28T17:41:42.312Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.312 34.372 1499.9077 17:41:10.07M 2015-10-28T17:41:42.517Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.312 34.372 1499.9077 17:41:10.27M 2015-10-28T17:41:42.722Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.312 34.371 1499.9080 17:41:10.47M 2015-10-28T17:41:42.922Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.311 34.371 1499.9075 17:41:10.67M 2015-10-28T17:41:43.127Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.311 34.370 1499.9070 17:41:10.87M 2015-10-28T17:41:43.327Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.310 34.369 1499.9077 17:41:11.09M 2015-10-28T17:41:43.532Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.310 34.369 1499.9081 17:41:11.29M 2015-10-28T17:41:43.732Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.310 34.369 1499.9084 17:41:11.48M 2015-10-28T17:41:43.937Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.310 34.369 1499.9080 17:41:11.68M 2015-10-28T17:41:44.142Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.310 34.368 1499.9083 17:41:11.88M 2015-10-28T17:41:44.342Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.309 34.368 1499.9080 17:41:12.10M 2015-10-28T17:41:44.547Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.308 34.367 1499.9081 17:41:12.30M 2015-10-28T17:41:44.752Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.308 34.367 1499.9075 17:41:12.50M 2015-10-28T17:41:44.952Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.308 34.367 1499.9070 17:41:12.70M 2015-10-28T17:41:45.166Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.308 34.367 1499.9063 17:41:12.90M 2015-10-28T17:41:45.377Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.309 34.370 1499.8998 17:41:13.12M 2015-10-28T17:41:45.562Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.312 34.374 1499.9037 17:41:13.33M 2015-10-28T17:41:45.767Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.313 34.375 1499.9034 17:41:13.51M 2015-10-28T17:41:45.967Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.314 34.376 1499.9045 17:41:13.71M 2015-10-28T17:41:46.172Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.315 34.378 1499.9055 17:41:13.91M 2015-10-28T17:41:46.372Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.316 34.379 1499.9070 17:41:14.13M 2015-10-28T17:41:46.577Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.317 34.379 1499.9067 17:41:14.33M 2015-10-28T17:41:46.777Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.316 34.379 1499.9059 17:41:14.53M 2015-10-28T17:41:46.982Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.315 34.378 1499.9049 17:41:14.73M 2015-10-28T17:41:47.187Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.315 34.378 1499.9052 17:41:14.93M 2015-10-28T17:41:47.392Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.315 34.377 1499.9052 17:41:15.15M 2015-10-28T17:41:47.592Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.314 34.376 1499.9043 17:41:15.35M 2015-10-28T17:41:47.792Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.314 34.375 1499.9058 17:41:15.55M 2015-10-28T17:41:48.004Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.313 34.375 1499.9050 17:41:15.74M 2015-10-28T17:41:48.203Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.313 34.374 1499.9053 17:41:15.94M 2015-10-28T17:41:48.402Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.312 34.373 1499.9050 17:41:16.16M 2015-10-28T17:41:48.607Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.311 34.373 1499.9047 17:41:16.36M 2015-10-28T17:41:48.812Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.311 34.371 1499.9042 17:41:16.56M 2015-10-28T17:41:49.017Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.310 34.371 1499.9036 17:41:16.76M 2015-10-28T17:41:49.217Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.310 34.370 1499.9047 17:41:16.96M 2015-10-28T17:41:49.422Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.309 34.369 1499.9048 17:41:17.18M 2015-10-28T17:41:49.622Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.309 34.369 1499.9055 17:41:17.38M 2015-10-28T17:41:49.842Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.309 34.369 1499.9050 17:41:17.58M 2015-10-28T17:41:50.027Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.309 34.369 1499.9052 17:41:17.79M 2015-10-28T17:41:50.232Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.309 34.369 1499.9052 17:41:17.97M 2015-10-28T17:41:50.437Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.309 34.369 1499.9053 17:41:18.19M 2015-10-28T17:41:50.637Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.309 34.369 1499.9052 17:41:18.39M 2015-10-28T17:41:50.842Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.309 34.369 1499.9038 17:41:18.59M 2015-10-28T17:41:51.047Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.309 34.369 1499.9036 17:41:18.79M 2015-10-28T17:41:51.247Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.311 34.371 1499.9063 17:41:19.01M 2015-10-28T17:41:51.452Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.311 34.371 1499.9064 17:41:19.20M 2015-10-28T17:41:51.652Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.311 34.371 1499.9069 17:41:19.41M 2015-10-28T17:41:51.857Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.311 34.370 1499.9069 17:41:19.60M 2015-10-28T17:41:52.062Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.311 34.370 1499.9065 17:41:19.80M 2015-10-28T17:41:52.262Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.311 34.370 1499.9072 17:41:20.02M 2015-10-28T17:41:52.468Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.310 34.370 1499.9076 17:41:20.22M 2015-10-28T17:41:52.668Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.310 34.370 1499.9073 17:41:20.42M 2015-10-28T17:41:52.873Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.310 34.369 1499.9063 17:41:20.62M 2015-10-28T17:41:53.073Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.309 34.368 1499.9048 17:41:20.82M 2015-10-28T17:41:53.278Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.307 34.367 1499.9032 17:41:21.04M 2015-10-28T17:41:53.478Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.307 34.367 1499.9033 17:41:21.24M 2015-10-28T17:41:53.683Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.307 34.367 1499.9039 17:41:21.43M 2015-10-28T17:41:53.888Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.308 34.367 1499.9053 17:41:21.63M 2015-10-28T17:41:54.115Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.309 34.368 1499.9061 17:41:21.83M 2015-10-28T17:41:54.308Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.310 34.369 1499.9072 17:41:22.05M 2015-10-28T17:41:54.498Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.310 34.369 1499.9081 17:41:22.27M 2015-10-28T17:41:54.698Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.311 34.370 1499.9087 17:41:22.45M 2015-10-28T17:41:54.903Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.311 34.370 1499.9094 17:41:22.65M 2015-10-28T17:41:55.103Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.311 34.370 1499.9099 17:41:22.85M 2015-10-28T17:41:55.308Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.311 34.370 1499.9103 17:41:23.07M 2015-10-28T17:41:55.513Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.311 34.370 1499.9102 17:41:23.26M 2015-10-28T17:41:55.718Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.311 34.370 1499.9110 17:41:23.47M 2015-10-28T17:41:55.918Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.312 34.370 1499.9126 17:41:23.67M 2015-10-28T17:41:56.118Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.312 34.370 1499.9126 17:41:23.86M 2015-10-28T17:41:56.323Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.312 34.371 1499.9130 17:41:24.08M 2015-10-28T17:41:56.523Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.310 34.369 1499.9103 17:41:24.28M 2015-10-28T17:41:56.728Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.310 34.369 1499.9098 17:41:24.48M 2015-10-28T17:41:56.933Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.311 34.369 1499.9098 17:41:24.68M 2015-10-28T17:41:57.133Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.311 34.370 1499.9099 17:41:24.88M 2015-10-28T17:41:57.338Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.311 34.370 1499.9083 17:41:25.10M 2015-10-28T17:41:57.543Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.310 34.370 1499.9078 17:41:25.30M 2015-10-28T17:41:57.743Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.311 34.370 1499.9080 17:41:25.49M 2015-10-28T17:41:57.948Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.311 34.371 1499.9073 17:41:25.69M 2015-10-28T17:41:58.153Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.312 34.371 1499.9082 17:41:25.89M 2015-10-28T17:41:58.353Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.312 34.371 1499.9091 17:41:26.11M 2015-10-28T17:41:58.553Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.312 34.371 1499.9094 17:41:26.31M 2015-10-28T17:41:58.773Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.313 34.372 1499.9092 17:41:26.51M 2015-10-28T17:41:58.963Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.313 34.373 1499.9086 17:41:26.72M 2015-10-28T17:41:59.168Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.314 34.374 1499.9095 17:41:26.91M 2015-10-28T17:41:59.370Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.315 34.375 1499.9105 17:41:27.13M 2015-10-28T17:41:59.573Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.316 34.376 1499.9109 17:41:27.33M 2015-10-28T17:41:59.773Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.315 34.375 1499.9087 17:41:27.53M 2015-10-28T17:41:59.978Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.315 34.375 1499.9091 17:41:27.72M