2015-10-28T17:40:00.188Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.308 34.365 1499.9102 17:39:27.93M 2015-10-28T17:40:00.393Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.307 34.365 1499.9092 17:39:28.15M 2015-10-28T17:40:00.598Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.306 34.364 1499.9078 17:39:28.34M 2015-10-28T17:40:00.798Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.306 34.363 1499.9081 17:39:28.54M 2015-10-28T17:40:01.003Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.306 34.363 1499.9086 17:39:28.74M 2015-10-28T17:40:01.203Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.307 34.364 1499.9092 17:39:28.94M 2015-10-28T17:40:01.408Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.307 34.364 1499.9095 17:39:29.16M 2015-10-28T17:40:01.613Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.307 34.364 1499.9087 17:39:29.36M 2015-10-28T17:40:01.818Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.306 34.363 1499.9081 17:39:29.56M 2015-10-28T17:40:02.018Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.306 34.363 1499.9075 17:39:29.76M 2015-10-28T17:40:02.223Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.307 34.364 1499.9084 17:39:29.96M 2015-10-28T17:40:02.423Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.307 34.365 1499.9086 17:39:30.18M 2015-10-28T17:40:02.643Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.308 34.365 1499.9081 17:39:30.37M 2015-10-28T17:40:02.828Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.307 34.365 1499.9063 17:39:30.59M 2015-10-28T17:40:03.033Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.306 34.364 1499.9049 17:39:30.77M 2015-10-28T17:40:03.238Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.305 34.363 1499.9032 17:39:30.97M 2015-10-28T17:40:03.438Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.310 34.369 1499.9077 17:39:31.19M 2015-10-28T17:40:03.643Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.310 34.369 1499.9071 17:39:31.39M 2015-10-28T17:40:03.843Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.310 34.369 1499.9066 17:39:31.59M 2015-10-28T17:40:04.054Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.310 34.370 1499.9061 17:39:31.79M 2015-10-28T17:40:04.253Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.310 34.370 1499.9058 17:39:32.01M 2015-10-28T17:40:04.453Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.310 34.370 1499.9055 17:39:32.20M 2015-10-28T17:40:04.658Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.311 34.370 1499.9066 17:39:32.41M 2015-10-28T17:40:04.863Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.310 34.370 1499.9067 17:39:32.60M 2015-10-28T17:40:05.063Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.309 34.368 1499.9055 17:39:32.80M 2015-10-28T17:40:05.268Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.307 34.367 1499.9042 17:39:33.02M 2015-10-28T17:40:05.468Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.305 34.365 1499.9022 17:39:33.22M 2015-10-28T17:40:05.673Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.305 34.365 1499.9031 17:39:33.42M 2015-10-28T17:40:05.878Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.306 34.365 1499.9039 17:39:33.62M 2015-10-28T17:40:06.078Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.306 34.365 1499.9044 17:39:33.82M 2015-10-28T17:40:06.283Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.306 34.365 1499.9052 17:39:34.04M 2015-10-28T17:40:06.528Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.306 34.364 1499.9056 17:39:34.23M 2015-10-28T17:40:06.688Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.307 34.365 1499.9070 17:39:34.48M 2015-10-28T17:40:06.893Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.307 34.365 1499.9088 17:39:34.63M 2015-10-28T17:40:07.108Z|I-OCEAN7-304-XXXX| 29.31 12.999 40.307 34.364 1499.9093 17:39:34.83M 2015-10-28T17:40:07.293Z|I-OCEAN7-304-XXXX| 29.31 12.999 40.306 34.364 1499.9084 17:39:35.07M 2015-10-28T17:40:07.498Z|I-OCEAN7-304-XXXX| 29.31 12.999 40.306 34.364 1499.9082 17:39:35.25M 2015-10-28T17:40:07.703Z|I-OCEAN7-304-XXXX| 29.31 12.998 40.306 34.365 1499.9071 17:39:35.45M 2015-10-28T17:40:07.903Z|I-OCEAN7-304-XXXX| 29.32 12.998 40.306 34.365 1499.9055 17:39:35.65M 2015-10-28T17:40:08.108Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.306 34.365 1499.9043 17:39:35.85M 2015-10-28T17:40:08.313Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.305 34.364 1499.9037 17:39:36.06M 2015-10-28T17:40:08.513Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.305 34.364 1499.9031 17:39:36.27M 2015-10-28T17:40:08.718Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.304 34.363 1499.9020 17:39:36.46M 2015-10-28T17:40:08.918Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.310 34.370 1499.9094 17:39:36.66M 2015-10-28T17:40:09.123Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.310 34.370 1499.9092 17:39:36.86M 2015-10-28T17:40:09.328Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.310 34.369 1499.9083 17:39:37.08M 2015-10-28T17:40:09.528Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.313 34.372 1499.9111 17:39:37.28M 2015-10-28T17:40:09.728Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.312 34.371 1499.9104 17:39:37.48M 2015-10-28T17:40:09.933Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.312 34.371 1499.9102 17:39:37.68M 2015-10-28T17:40:10.138Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.312 34.371 1499.9097 17:39:37.88M 2015-10-28T17:40:10.338Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.312 34.371 1499.9093 17:39:38.10M 2015-10-28T17:40:10.543Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.312 34.371 1499.9088 17:39:38.29M 2015-10-28T17:40:10.748Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.312 34.371 1499.9100 17:39:38.49M 2015-10-28T17:40:10.948Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.313 34.372 1499.9115 17:39:38.69M 2015-10-28T17:40:11.153Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.314 34.372 1499.9122 17:39:38.89M 2015-10-28T17:40:11.358Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.314 34.373 1499.9126 17:39:39.11M 2015-10-28T17:40:11.623Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.315 34.373 1499.9137 17:39:39.31M 2015-10-28T17:40:11.763Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.315 34.374 1499.9139 17:39:39.57M 2015-10-28T17:40:11.963Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.315 34.374 1499.9128 17:39:39.71M 2015-10-28T17:40:12.169Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.315 34.374 1499.9124 17:39:39.90M 2015-10-28T17:40:12.373Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.315 34.374 1499.9121 17:39:40.13M 2015-10-28T17:40:12.578Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.314 34.373 1499.9109 17:39:40.32M 2015-10-28T17:40:12.778Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.314 34.373 1499.9110 17:39:40.52M 2015-10-28T17:40:12.983Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.306 34.366 1499.9022 17:39:40.72M 2015-10-28T17:40:13.183Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.305 34.364 1499.9014 17:39:40.92M 2015-10-28T17:40:13.388Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.306 34.365 1499.9026 17:39:41.14M 2015-10-28T17:40:13.606Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.306 34.365 1499.9033 17:39:41.34M 2015-10-28T17:40:13.793Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.307 34.366 1499.9034 17:39:41.54M 2015-10-28T17:40:13.998Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.317 34.375 1499.9150 17:39:41.74M 2015-10-28T17:40:14.206Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.318 34.376 1499.9171 17:39:41.94M 2015-10-28T17:40:14.403Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.318 34.377 1499.9177 17:39:42.16M 2015-10-28T17:40:14.603Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.318 34.376 1499.9174 17:39:42.36M 2015-10-28T17:40:14.808Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.317 34.376 1499.9170 17:39:42.55M 2015-10-28T17:40:15.013Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.317 34.375 1499.9174 17:39:42.75M 2015-10-28T17:40:15.213Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.317 34.375 1499.9174 17:39:42.95M 2015-10-28T17:40:15.418Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.316 34.374 1499.9171 17:39:43.17M 2015-10-28T17:40:15.623Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.316 34.374 1499.9163 17:39:43.37M 2015-10-28T17:40:15.823Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.315 34.373 1499.9161 17:39:43.57M 2015-10-28T17:40:16.043Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.316 34.374 1499.9166 17:39:43.77M 2015-10-28T17:40:16.228Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.316 34.374 1499.9163 17:39:44.00M 2015-10-28T17:40:16.433Z|I-OCEAN7-304-XXXX| 29.32 12.997 40.316 34.375 1499.9171 17:39:44.19M 2015-10-28T17:40:16.683Z|I-OCEAN7-304-XXXX| 29.31 12.997 40.317 34.376 1499.9174 17:39:44.38M 2015-10-28T17:40:16.838Z|I-OCEAN7-304-XXXX| 29.31 12.997 40.318 34.377 1499.9182 17:39:44.63M 2015-10-28T17:40:17.038Z|I-OCEAN7-304-XXXX| 29.31 12.997 40.319 34.377 1499.9187 17:39:44.78M 2015-10-28T17:40:17.245Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.319 34.377 1499.9192 17:39:45.00M 2015-10-28T17:40:17.448Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.319 34.377 1499.9192 17:39:45.20M 2015-10-28T17:40:17.653Z|I-OCEAN7-304-XXXX| 29.35 12.997 40.319 34.377 1499.9203 17:39:45.40M 2015-10-28T17:40:17.853Z|I-OCEAN7-304-XXXX| 29.32 12.997 40.319 34.377 1499.9202 17:39:45.60M 2015-10-28T17:40:18.059Z|I-OCEAN7-304-XXXX| 29.31 12.997 40.319 34.377 1499.9197 17:39:45.80M 2015-10-28T17:40:18.258Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.319 34.377 1499.9191 17:39:46.02M 2015-10-28T17:40:18.463Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.320 34.378 1499.9198 17:39:46.22M 2015-10-28T17:40:18.663Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.320 34.378 1499.9191 17:39:46.42M 2015-10-28T17:40:18.868Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.320 34.378 1499.9192 17:39:46.61M 2015-10-28T17:40:19.073Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.319 34.378 1499.9188 17:39:46.81M 2015-10-28T17:40:19.273Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.319 34.378 1499.9182 17:39:47.03M 2015-10-28T17:40:19.478Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.319 34.378 1499.9176 17:39:47.23M 2015-10-28T17:40:19.678Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.318 34.377 1499.9171 17:39:47.43M 2015-10-28T17:40:19.884Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.317 34.375 1499.9160 17:39:47.63M 2015-10-28T17:40:20.089Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.316 34.375 1499.9150 17:39:47.82M 2015-10-28T17:40:20.293Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.315 34.374 1499.9133 17:39:48.04M 2015-10-28T17:40:20.509Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.315 34.374 1499.9128 17:39:48.25M 2015-10-28T17:40:20.694Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.315 34.374 1499.9115 17:39:48.46M 2015-10-28T17:40:20.899Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.315 34.374 1499.9113 17:39:48.64M 2015-10-28T17:40:21.104Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.315 34.375 1499.9105 17:39:48.84M 2015-10-28T17:40:21.304Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.315 34.374 1499.9104 17:39:49.06M 2015-10-28T17:40:21.509Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.314 34.373 1499.9091 17:39:49.26M 2015-10-28T17:40:21.754Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.313 34.372 1499.9078 17:39:49.46M 2015-10-28T17:40:21.914Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.311 34.371 1499.9064 17:39:49.70M 2015-10-28T17:40:22.119Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.311 34.371 1499.9053 17:39:49.86M 2015-10-28T17:40:22.319Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.311 34.371 1499.9054 17:39:50.07M 2015-10-28T17:40:22.519Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.311 34.371 1499.9069 17:39:50.27M 2015-10-28T17:40:22.729Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.312 34.371 1499.9069 17:39:50.47M 2015-10-28T17:40:22.929Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.311 34.371 1499.9059 17:39:50.67M 2015-10-28T17:40:23.134Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.312 34.372 1499.9063 17:39:50.87M 2015-10-28T17:40:23.334Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.313 34.372 1499.9084 17:39:51.09M 2015-10-28T17:40:23.539Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.313 34.373 1499.9089 17:39:51.29M 2015-10-28T17:40:23.739Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.314 34.374 1499.9105 17:39:51.49M 2015-10-28T17:40:23.944Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.315 34.375 1499.9116 17:39:51.68M 2015-10-28T17:40:24.149Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.315 34.375 1499.9125 17:39:51.88M 2015-10-28T17:40:24.354Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.316 34.376 1499.9135 17:39:52.11M 2015-10-28T17:40:24.554Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.317 34.377 1499.9143 17:39:52.31M 2015-10-28T17:40:24.754Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.317 34.376 1499.9141 17:39:52.50M 2015-10-28T17:40:24.979Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.316 34.375 1499.9143 17:39:52.70M 2015-10-28T17:40:25.159Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.315 34.374 1499.9139 17:39:52.92M 2015-10-28T17:40:25.364Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.314 34.373 1499.9122 17:39:53.12M 2015-10-28T17:40:25.569Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.313 34.373 1499.9111 17:39:53.32M 2015-10-28T17:40:25.774Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.313 34.372 1499.9104 17:39:53.52M 2015-10-28T17:40:25.974Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.312 34.371 1499.9105 17:39:53.72M 2015-10-28T17:40:26.179Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.312 34.371 1499.9110 17:39:53.92M 2015-10-28T17:40:26.379Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.312 34.371 1499.9098 17:39:54.14M 2015-10-28T17:40:26.584Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.311 34.370 1499.9095 17:39:54.33M 2015-10-28T17:40:26.834Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.314 34.373 1499.9117 17:39:54.53M 2015-10-28T17:40:26.989Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.314 34.373 1499.9117 17:39:54.78M 2015-10-28T17:40:27.194Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.314 34.373 1499.9113 17:39:54.93M 2015-10-28T17:40:27.399Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.314 34.374 1499.9113 17:39:55.15M 2015-10-28T17:40:27.599Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.314 34.373 1499.9100 17:39:55.35M 2015-10-28T17:40:27.804Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.313 34.373 1499.9092 17:39:55.55M 2015-10-28T17:40:28.004Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.314 34.374 1499.9095 17:39:55.75M 2015-10-28T17:40:28.209Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.314 34.375 1499.9093 17:39:55.95M 2015-10-28T17:40:28.409Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.315 34.375 1499.9093 17:39:56.16M 2015-10-28T17:40:28.614Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.315 34.375 1499.9098 17:39:56.36M 2015-10-28T17:40:28.814Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.314 34.374 1499.9077 17:39:56.56M 2015-10-28T17:40:29.019Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.314 34.375 1499.9073 17:39:56.76M 2015-10-28T17:40:29.224Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.314 34.375 1499.9066 17:39:56.96M 2015-10-28T17:40:29.444Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.315 34.375 1499.9071 17:39:57.18M 2015-10-28T17:40:29.629Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.315 34.376 1499.9069 17:39:57.40M 2015-10-28T17:40:29.834Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.314 34.375 1499.9070 17:39:57.58M 2015-10-28T17:40:30.034Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.314 34.375 1499.9056 17:39:57.78M 2015-10-28T17:40:30.239Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.313 34.374 1499.9058 17:39:58.98M 2015-10-28T17:40:30.444Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.313 34.374 1499.9066 17:39:58.19M 2015-10-28T17:40:30.645Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.314 34.374 1499.9071 17:39:58.39M 2015-10-28T17:40:30.849Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.313 34.374 1499.9069 17:39:58.59M 2015-10-28T17:40:31.049Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.313 34.374 1499.9069 17:39:58.79M 2015-10-28T17:40:31.254Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.313 34.374 1499.9071 17:39:59.01M 2015-10-28T17:40:31.459Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.314 34.374 1499.9082 17:39:59.21M 2015-10-28T17:40:31.659Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.313 34.373 1499.9084 17:39:59.41M 2015-10-28T17:40:31.909Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.313 34.373 1499.9080 17:39:59.61M 2015-10-28T17:40:32.064Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.313 34.373 1499.9078 17:39:59.85M 2015-10-28T17:40:32.264Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.313 34.373 1499.9073 17:40:00.02M 2015-10-28T17:40:32.474Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.313 34.373 1499.9071 17:40:00.22M 2015-10-28T17:40:32.669Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.312 34.373 1499.9067 17:40:00.42M 2015-10-28T17:40:32.879Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.312 34.372 1499.9066 17:40:00.62M 2015-10-28T17:40:33.079Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.312 34.373 1499.9073 17:40:00.82M 2015-10-28T17:40:33.284Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.312 34.373 1499.9065 17:40:01.04M 2015-10-28T17:40:33.489Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.312 34.373 1499.9064 17:40:01.24M 2015-10-28T17:40:33.689Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.312 34.372 1499.9066 17:40:01.44M 2015-10-28T17:40:33.909Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.312 34.372 1499.9069 17:40:01.64M 2015-10-28T17:40:34.095Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.307 34.368 1499.9022 17:40:01.85M 2015-10-28T17:40:34.299Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.307 34.368 1499.9012 17:40:02.06M 2015-10-28T17:40:34.504Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.307 34.368 1499.9020 17:40:02.26M 2015-10-28T17:40:34.704Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.308 34.368 1499.9038 17:40:02.45M 2015-10-28T17:40:34.919Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.310 34.370 1499.9071 17:40:02.65M 2015-10-28T17:40:35.114Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.310 34.369 1499.9069 17:40:02.85M 2015-10-28T17:40:35.314Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.314 34.373 1499.9115 17:40:03.07M 2015-10-28T17:40:35.514Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.314 34.373 1499.9122 17:40:03.27M 2015-10-28T17:40:35.719Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.314 34.373 1499.9121 17:40:03.47M 2015-10-28T17:40:35.924Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.314 34.373 1499.9114 17:40:03.66M 2015-10-28T17:40:36.129Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.313 34.372 1499.9116 17:40:03.87M 2015-10-28T17:40:36.329Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.312 34.371 1499.9103 17:40:04.09M 2015-10-28T17:40:36.529Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.312 34.371 1499.9098 17:40:04.28M 2015-10-28T17:40:36.734Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.312 34.371 1499.9091 17:40:04.48M 2015-10-28T17:40:36.939Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.310 34.370 1499.9069 17:40:04.68M 2015-10-28T17:40:37.144Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.310 34.369 1499.9070 17:40:04.88M 2015-10-28T17:40:37.344Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.309 34.368 1499.9063 17:40:05.10M 2015-10-28T17:40:37.549Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.309 34.368 1499.9061 17:40:05.30M 2015-10-28T17:40:37.749Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.310 34.370 1499.9073 17:40:05.50M 2015-10-28T17:40:37.954Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.312 34.371 1499.9088 17:40:05.70M 2015-10-28T17:40:38.155Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.313 34.371 1499.9106 17:40:05.90M 2015-10-28T17:40:38.374Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.313 34.372 1499.9117 17:40:06.11M 2015-10-28T17:40:38.564Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.314 34.373 1499.9127 17:40:06.33M 2015-10-28T17:40:38.764Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.315 34.374 1499.9133 17:40:06.51M 2015-10-28T17:40:38.969Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.316 34.375 1499.9156 17:40:06.71M 2015-10-28T17:40:39.191Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.312 34.371 1499.9113 17:40:06.91M 2015-10-28T17:40:39.374Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.312 34.370 1499.9116 17:40:07.13M 2015-10-28T17:40:39.579Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.312 34.370 1499.9116 17:40:07.33M 2015-10-28T17:40:39.779Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.312 34.370 1499.9116 17:40:07.53M 2015-10-28T17:40:39.984Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.308 34.367 1499.9060 17:40:07.73M 2015-10-28T17:40:40.188Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.307 34.367 1499.9052 17:40:07.93M 2015-10-28T17:40:40.390Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.307 34.366 1499.9044 17:40:08.14M 2015-10-28T17:40:40.594Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.307 34.366 1499.9042 17:40:08.34M 2015-10-28T17:40:40.794Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.307 34.366 1499.9038 17:40:08.54M 2015-10-28T17:40:40.999Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.307 34.366 1499.9038 17:40:08.74M 2015-10-28T17:40:41.199Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.306 34.366 1499.9034 17:40:08.94M 2015-10-28T17:40:41.405Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.306 34.366 1499.9031 17:40:09.16M 2015-10-28T17:40:41.609Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.306 34.366 1499.9036 17:40:09.36M 2015-10-28T17:40:41.809Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.307 34.366 1499.9033 17:40:09.56M 2015-10-28T17:40:42.065Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.307 34.367 1499.9028 17:40:09.76M 2015-10-28T17:40:42.220Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.312 34.372 1499.9091 17:40:10.02M 2015-10-28T17:40:42.420Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.312 34.372 1499.9081 17:40:10.18M 2015-10-28T17:40:42.625Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.313 34.373 1499.9084 17:40:10.37M 2015-10-28T17:40:42.846Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.312 34.372 1499.9080 17:40:10.57M 2015-10-28T17:40:43.030Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.312 34.372 1499.9080 17:40:10.79M 2015-10-28T17:40:43.234Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.313 34.372 1499.9083 17:40:10.97M 2015-10-28T17:40:43.444Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.312 34.372 1499.9086 17:40:11.19M 2015-10-28T17:40:43.639Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.313 34.372 1499.9087 17:40:11.39M 2015-10-28T17:40:43.845Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.312 34.372 1499.9091 17:40:11.59M 2015-10-28T17:40:44.045Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.312 34.372 1499.9091 17:40:11.79M 2015-10-28T17:40:44.250Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.312 34.372 1499.9088 17:40:12.01M 2015-10-28T17:40:44.450Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.313 34.373 1499.9091 17:40:12.20M 2015-10-28T17:40:44.655Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.313 34.373 1499.9089 17:40:12.40M 2015-10-28T17:40:44.855Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.314 34.373 1499.9097 17:40:12.60M 2015-10-28T17:40:45.060Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.314 34.373 1499.9110 17:40:12.80M 2015-10-28T17:40:45.265Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.315 34.374 1499.9128 17:40:13.02M 2015-10-28T17:40:45.470Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.315 34.374 1499.9142 17:40:13.22M 2015-10-28T17:40:45.670Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.315 34.373 1499.9142 17:40:13.42M 2015-10-28T17:40:45.870Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.315 34.373 1499.9146 17:40:13.62M 2015-10-28T17:40:46.075Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.314 34.373 1499.9142 17:40:13.81M 2015-10-28T17:40:46.280Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.314 34.372 1499.9130 17:40:14.04M 2015-10-28T17:40:46.480Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.314 34.372 1499.9137 17:40:14.23M 2015-10-28T17:40:46.685Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.313 34.371 1499.9142 17:40:14.43M 2015-10-28T17:40:46.890Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.314 34.372 1499.9147 17:40:14.63M 2015-10-28T17:40:47.135Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.314 34.372 1499.9142 17:40:14.83M 2015-10-28T17:40:47.310Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.314 34.372 1499.9146 17:40:15.09M 2015-10-28T17:40:47.495Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.314 34.371 1499.9153 17:40:15.26M 2015-10-28T17:40:47.700Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.314 34.371 1499.9158 17:40:15.44M 2015-10-28T17:40:47.905Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.313 34.371 1499.9155 17:40:15.65M 2015-10-28T17:40:48.105Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.313 34.371 1499.9153 17:40:15.85M 2015-10-28T17:40:48.305Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.313 34.371 1499.9146 17:40:16.07M 2015-10-28T17:40:48.510Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.313 34.371 1499.9131 17:40:16.26M 2015-10-28T17:40:48.715Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.312 34.371 1499.9122 17:40:16.46M 2015-10-28T17:40:48.920Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.312 34.371 1499.9119 17:40:16.66M 2015-10-28T17:40:49.120Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.312 34.370 1499.9095 17:40:16.86M 2015-10-28T17:40:49.325Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.312 34.371 1499.9095 17:40:17.08M 2015-10-28T17:40:49.530Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.311 34.371 1499.9095 17:40:17.28M 2015-10-28T17:40:49.730Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.311 34.370 1499.9091 17:40:17.48M 2015-10-28T17:40:49.930Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.310 34.370 1499.9076 17:40:17.68M 2015-10-28T17:40:50.135Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.310 34.369 1499.9064 17:40:17.87M 2015-10-28T17:40:50.340Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.309 34.368 1499.9041 17:40:18.09M 2015-10-28T17:40:50.545Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.308 34.368 1499.9027 17:40:18.29M 2015-10-28T17:40:50.745Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.308 34.368 1499.9020 17:40:18.49M 2015-10-28T17:40:50.945Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.308 34.368 1499.9014 17:40:18.69M 2015-10-28T17:40:51.150Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.307 34.368 1499.9004 17:40:18.89M 2015-10-28T17:40:51.355Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.307 34.368 1499.9004 17:40:19.11M 2015-10-28T17:40:51.555Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.307 34.368 1499.9000 17:40:19.31M 2015-10-28T17:40:51.775Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.307 34.368 1499.8994 17:40:19.51M 2015-10-28T17:40:51.965Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.307 34.368 1499.8993 17:40:19.72M 2015-10-28T17:40:52.210Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.308 34.369 1499.9009 17:40:19.91M 2015-10-28T17:40:52.370Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.308 34.369 1499.9011 17:40:20.17M 2015-10-28T17:40:52.570Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.309 34.370 1499.9012 17:40:20.32M 2015-10-28T17:40:52.775Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.310 34.371 1499.9031 17:40:20.52M 2015-10-28T17:40:52.975Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.311 34.372 1499.9050 17:40:20.72M 2015-10-28T17:40:53.180Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.312 34.372 1499.9072 17:40:20.92M 2015-10-28T17:40:53.385Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.312 34.372 1499.9078 17:40:21.14M 2015-10-28T17:40:53.585Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.312 34.372 1499.9081 17:40:21.34M 2015-10-28T17:40:53.790Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.312 34.371 1499.9082 17:40:21.54M 2015-10-28T17:40:53.995Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.311 34.371 1499.9080 17:40:21.73M 2015-10-28T17:40:54.195Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.311 34.370 1499.9071 17:40:21.94M 2015-10-28T17:40:54.395Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.310 34.369 1499.9056 17:40:22.15M 2015-10-28T17:40:54.605Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.309 34.368 1499.9049 17:40:22.35M 2015-10-28T17:40:54.805Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.307 34.367 1499.9041 17:40:22.55M 2015-10-28T17:40:55.010Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.307 34.367 1499.9033 17:40:22.75M 2015-10-28T17:40:55.210Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.307 34.367 1499.9033 17:40:22.95M 2015-10-28T17:40:55.415Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.307 34.366 1499.9042 17:40:23.17M 2015-10-28T17:40:55.615Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.307 34.367 1499.9048 17:40:23.37M 2015-10-28T17:40:55.820Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.307 34.367 1499.9048 17:40:23.57M 2015-10-28T17:40:56.025Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.308 34.367 1499.9048 17:40:23.77M 2015-10-28T17:40:56.243Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.308 34.368 1499.9054 17:40:23.96M 2015-10-28T17:40:56.430Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.308 34.368 1499.9056 17:40:24.20M 2015-10-28T17:40:56.630Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.308 34.368 1499.9050 17:40:24.38M 2015-10-28T17:40:56.835Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.308 34.368 1499.9054 17:40:24.58M 2015-10-28T17:40:57.040Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.308 34.368 1499.9055 17:40:24.78M 2015-10-28T17:40:57.240Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.308 34.367 1499.9054 17:40:25.00M 2015-10-28T17:40:57.443Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.309 34.368 1499.9064 17:40:25.20M 2015-10-28T17:40:57.645Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.309 34.368 1499.9071 17:40:25.39M 2015-10-28T17:40:57.850Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.310 34.368 1499.9082 17:40:25.60M 2015-10-28T17:40:58.050Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.311 34.369 1499.9103 17:40:25.79M 2015-10-28T17:40:58.255Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.311 34.370 1499.9109 17:40:26.01M 2015-10-28T17:40:58.460Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.312 34.371 1499.9108 17:40:26.21M 2015-10-28T17:40:58.660Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.312 34.371 1499.9097 17:40:26.41M 2015-10-28T17:40:58.865Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.312 34.371 1499.9097 17:40:26.61M 2015-10-28T17:40:59.065Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.312 34.371 1499.9094 17:40:26.81M 2015-10-28T17:40:59.275Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.313 34.372 1499.9092 17:40:27.03M 2015-10-28T17:40:59.475Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.314 34.373 1499.9113 17:40:27.23M 2015-10-28T17:40:59.680Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.314 34.373 1499.9120 17:40:27.43M 2015-10-28T17:40:59.880Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.314 34.374 1499.9122 17:40:27.63M