2015-10-28T17:39:00.110Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.316 34.375 1499.9166 17:38:27.83M 2015-10-28T17:39:00.295Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.317 34.375 1499.9166 17:38:28.07M 2015-10-28T17:39:00.500Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.317 34.376 1499.9161 17:38:28.25M 2015-10-28T17:39:00.700Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.317 34.375 1499.9169 17:38:28.45M 2015-10-28T17:39:00.905Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.316 34.375 1499.9165 17:38:28.65M 2015-10-28T17:39:01.110Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.317 34.375 1499.9177 17:38:28.85M 2015-10-28T17:39:01.310Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.316 34.375 1499.9170 17:38:29.06M 2015-10-28T17:39:01.523Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.316 34.375 1499.9165 17:38:29.26M 2015-10-28T17:39:01.720Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.316 34.375 1499.9167 17:38:29.46M 2015-10-28T17:39:01.920Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.317 34.375 1499.9161 17:38:29.66M 2015-10-28T17:39:02.120Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.317 34.375 1499.9159 17:38:29.86M 2015-10-28T17:39:02.330Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.317 34.375 1499.9160 17:38:30.07M 2015-10-28T17:39:02.530Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.317 34.376 1499.9164 17:38:30.28M 2015-10-28T17:39:02.730Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.317 34.376 1499.9159 17:38:30.48M 2015-10-28T17:39:02.935Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.317 34.375 1499.9156 17:38:30.67M 2015-10-28T17:39:03.140Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.317 34.375 1499.9161 17:38:30.88M 2015-10-28T17:39:03.345Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.316 34.375 1499.9154 17:38:31.10M 2015-10-28T17:39:03.545Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.316 34.375 1499.9141 17:38:31.29M 2015-10-28T17:39:03.750Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.316 34.375 1499.9135 17:38:31.49M 2015-10-28T17:39:03.950Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.316 34.375 1499.9139 17:38:31.69M 2015-10-28T17:39:04.150Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.316 34.375 1499.9133 17:38:31.89M 2015-10-28T17:39:04.355Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.317 34.376 1499.9137 17:38:32.11M 2015-10-28T17:39:04.575Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.317 34.376 1499.9137 17:38:32.30M 2015-10-28T17:39:04.760Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.317 34.376 1499.9137 17:38:32.52M 2015-10-28T17:39:04.965Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.317 34.376 1499.9143 17:38:32.70M 2015-10-28T17:39:05.166Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.316 34.375 1499.9144 17:38:32.90M 2015-10-28T17:39:05.370Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.317 34.375 1499.9152 17:38:33.12M 2015-10-28T17:39:05.620Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.317 34.375 1499.9160 17:38:33.32M 2015-10-28T17:39:05.775Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.317 34.375 1499.9181 17:38:33.57M 2015-10-28T17:39:05.980Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.317 34.375 1499.9187 17:38:33.72M 2015-10-28T17:39:06.185Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.317 34.375 1499.9188 17:38:33.92M 2015-10-28T17:39:06.390Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.318 34.375 1499.9193 17:38:34.14M 2015-10-28T17:39:06.590Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.318 34.375 1499.9209 17:38:34.34M 2015-10-28T17:39:06.795Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.318 34.375 1499.9215 17:38:34.53M 2015-10-28T17:39:06.995Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.318 34.375 1499.9220 17:38:34.73M 2015-10-28T17:39:07.201Z|I-OCEAN7-304-XXXX| 29.26 13.000 40.318 34.375 1499.9232 17:38:34.93M 2015-10-28T17:39:07.406Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.318 34.375 1499.9222 17:38:35.15M 2015-10-28T17:39:07.605Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.318 34.375 1499.9221 17:38:35.35M 2015-10-28T17:39:07.810Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.318 34.374 1499.9216 17:38:35.55M 2015-10-28T17:39:08.011Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.317 34.374 1499.9203 17:38:35.75M 2015-10-28T17:39:08.215Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.317 34.374 1499.9187 17:38:35.95M 2015-10-28T17:39:08.415Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.316 34.373 1499.9170 17:38:36.17M 2015-10-28T17:39:08.621Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.315 34.373 1499.9155 17:38:36.37M 2015-10-28T17:39:08.825Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.315 34.373 1499.9150 17:38:36.56M 2015-10-28T17:39:09.041Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.315 34.373 1499.9149 17:38:36.76M 2015-10-28T17:39:09.230Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.315 34.373 1499.9154 17:38:37.00M 2015-10-28T17:39:09.435Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.315 34.373 1499.9153 17:38:37.18M 2015-10-28T17:39:09.635Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.315 34.373 1499.9154 17:38:37.38M 2015-10-28T17:39:09.840Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.314 34.373 1499.9149 17:38:37.58M 2015-10-28T17:39:10.041Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.314 34.372 1499.9147 17:38:37.78M 2015-10-28T17:39:10.240Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.314 34.372 1499.9153 17:38:38.00M 2015-10-28T17:39:10.446Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.314 34.372 1499.9158 17:38:38.19M 2015-10-28T17:39:10.696Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.314 34.371 1499.9161 17:38:38.39M 2015-10-28T17:39:10.851Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.315 34.372 1499.9163 17:38:38.64M 2015-10-28T17:39:11.056Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.315 34.373 1499.9169 17:38:38.79M 2015-10-28T17:39:11.261Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.317 34.374 1499.9181 17:38:39.01M 2015-10-28T17:39:11.466Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.317 34.375 1499.9189 17:38:39.21M 2015-10-28T17:39:11.666Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.318 34.376 1499.9202 17:38:39.41M 2015-10-28T17:39:11.871Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.319 34.377 1499.9203 17:38:39.61M 2015-10-28T17:39:12.071Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.319 34.377 1499.9198 17:38:39.81M 2015-10-28T17:39:12.271Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.320 34.378 1499.9199 17:38:40.03M 2015-10-28T17:39:12.476Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.318 34.376 1499.9175 17:38:40.22M 2015-10-28T17:39:12.676Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.318 34.376 1499.9170 17:38:40.43M 2015-10-28T17:39:12.886Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.317 34.376 1499.9163 17:38:40.62M 2015-10-28T17:39:13.086Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.317 34.376 1499.9158 17:38:40.82M 2015-10-28T17:39:13.286Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.317 34.376 1499.9153 17:38:41.04M 2015-10-28T17:39:13.511Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.316 34.375 1499.9139 17:38:41.24M 2015-10-28T17:39:13.696Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.316 34.375 1499.9142 17:38:41.46M 2015-10-28T17:39:13.901Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.316 34.375 1499.9141 17:38:41.64M 2015-10-28T17:39:14.101Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.316 34.375 1499.9152 17:38:41.84M 2015-10-28T17:39:14.306Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.316 34.375 1499.9147 17:38:42.06M 2015-10-28T17:39:14.511Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.316 34.375 1499.9160 17:38:42.26M 2015-10-28T17:39:14.711Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.317 34.375 1499.9160 17:38:42.46M 2015-10-28T17:39:14.916Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.317 34.375 1499.9158 17:38:42.65M 2015-10-28T17:39:15.121Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.318 34.376 1499.9166 17:38:42.86M 2015-10-28T17:39:15.321Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.318 34.376 1499.9161 17:38:43.07M 2015-10-28T17:39:15.522Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.317 34.376 1499.9153 17:38:43.27M 2015-10-28T17:39:15.771Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.316 34.375 1499.9135 17:38:43.47M 2015-10-28T17:39:15.931Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.316 34.375 1499.9126 17:38:43.72M 2015-10-28T17:39:16.131Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.320 34.379 1499.9181 17:38:43.87M 2015-10-28T17:39:16.336Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.321 34.379 1499.9188 17:38:44.09M 2015-10-28T17:39:16.541Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.321 34.379 1499.9194 17:38:44.29M 2015-10-28T17:39:16.741Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.320 34.379 1499.9189 17:38:44.49M 2015-10-28T17:39:16.946Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.320 34.378 1499.9189 17:38:44.69M 2015-10-28T17:39:17.146Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.321 34.379 1499.9216 17:38:44.89M 2015-10-28T17:39:17.351Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.320 34.378 1499.9216 17:38:45.10M 2015-10-28T17:39:17.556Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.320 34.377 1499.9214 17:38:45.30M 2015-10-28T17:39:17.761Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.319 34.377 1499.9204 17:38:45.50M 2015-10-28T17:39:17.976Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.314 34.372 1499.9133 17:38:45.70M 2015-10-28T17:39:18.166Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.313 34.371 1499.9124 17:38:45.92M 2015-10-28T17:39:18.366Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.312 34.370 1499.9111 17:38:46.12M 2015-10-28T17:39:18.571Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.311 34.369 1499.9094 17:38:46.32M 2015-10-28T17:39:18.771Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.310 34.369 1499.9081 17:38:46.52M 2015-10-28T17:39:18.976Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.310 34.369 1499.9084 17:38:46.71M 2015-10-28T17:39:19.176Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.310 34.369 1499.9087 17:38:46.91M 2015-10-28T17:39:19.381Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.310 34.369 1499.9097 17:38:47.13M 2015-10-28T17:39:19.592Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.311 34.370 1499.9109 17:38:47.33M 2015-10-28T17:39:19.786Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.312 34.370 1499.9122 17:38:47.53M 2015-10-28T17:39:19.991Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.313 34.371 1499.9142 17:38:47.73M 2015-10-28T17:39:20.191Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.314 34.372 1499.9149 17:38:47.93M 2015-10-28T17:39:20.396Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.314 34.372 1499.9147 17:38:48.15M 2015-10-28T17:39:20.601Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.322 34.380 1499.9235 17:38:48.35M 2015-10-28T17:39:20.846Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.323 34.381 1499.9241 17:38:48.55M 2015-10-28T17:39:21.006Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.318 34.376 1499.9194 17:38:48.79M 2015-10-28T17:39:21.211Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.318 34.376 1499.9185 17:38:48.94M 2015-10-28T17:39:21.411Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.317 34.375 1499.9176 17:38:49.16M 2015-10-28T17:39:21.616Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.316 34.374 1499.9165 17:38:49.36M 2015-10-28T17:39:21.816Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.316 34.374 1499.9155 17:38:49.56M 2015-10-28T17:39:22.021Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.315 34.373 1499.9133 17:38:49.76M 2015-10-28T17:39:22.221Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.314 34.373 1499.9110 17:38:49.96M 2015-10-28T17:39:22.441Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.313 34.373 1499.9103 17:38:50.18M 2015-10-28T17:39:22.631Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.314 34.373 1499.9103 17:38:50.39M 2015-10-28T17:39:22.831Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.314 34.374 1499.9097 17:38:50.58M 2015-10-28T17:39:23.036Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.315 34.375 1499.9098 17:38:50.77M 2015-10-28T17:39:23.241Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.315 34.375 1499.9103 17:38:50.97M 2015-10-28T17:39:23.441Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.315 34.375 1499.9103 17:38:51.19M 2015-10-28T17:39:23.646Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.315 34.375 1499.9108 17:38:51.39M 2015-10-28T17:39:23.847Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.315 34.377 1499.9052 17:38:51.59M 2015-10-28T17:39:24.051Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.315 34.377 1499.9054 17:38:51.79M 2015-10-28T17:39:24.256Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.315 34.377 1499.9054 17:38:52.01M 2015-10-28T17:39:24.456Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.315 34.377 1499.9053 17:38:52.21M 2015-10-28T17:39:24.661Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.315 34.377 1499.9054 17:38:52.41M 2015-10-28T17:39:24.861Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.316 34.378 1499.9059 17:38:52.61M 2015-10-28T17:39:25.066Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.316 34.378 1499.9055 17:38:52.80M 2015-10-28T17:39:25.271Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.316 34.379 1499.9060 17:38:53.02M 2015-10-28T17:39:25.471Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.316 34.378 1499.9060 17:38:53.22M 2015-10-28T17:39:25.676Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.315 34.377 1499.9063 17:38:53.42M 2015-10-28T17:39:25.876Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.315 34.376 1499.9064 17:38:53.62M 2015-10-28T17:39:26.081Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.314 34.375 1499.9067 17:38:53.82M 2015-10-28T17:39:26.281Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.314 34.375 1499.9077 17:38:54.04M 2015-10-28T17:39:26.486Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.314 34.374 1499.9088 17:38:54.23M 2015-10-28T17:39:26.691Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.310 34.371 1499.9050 17:38:54.44M 2015-10-28T17:39:26.911Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.309 34.370 1499.9038 17:38:54.64M 2015-10-28T17:39:27.096Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.313 34.373 1499.9089 17:38:54.85M 2015-10-28T17:39:27.296Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.314 34.373 1499.9110 17:38:55.05M 2015-10-28T17:39:27.501Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.314 34.373 1499.9114 17:38:55.25M 2015-10-28T17:39:27.706Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.314 34.374 1499.9116 17:38:55.45M 2015-10-28T17:39:27.911Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.314 34.374 1499.9120 17:38:55.65M 2015-10-28T17:39:28.122Z|I-OCEAN7-304-XXXX| 29.31 12.997 40.315 34.374 1499.9132 17:38:55.85M 2015-10-28T17:39:28.316Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.319 34.378 1499.9178 17:38:56.07M 2015-10-28T17:39:28.516Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.319 34.378 1499.9182 17:38:56.27M 2015-10-28T17:39:28.721Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.320 34.379 1499.9186 17:38:56.46M 2015-10-28T17:39:28.926Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.320 34.379 1499.9182 17:38:56.66M 2015-10-28T17:39:29.126Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.320 34.380 1499.9178 17:38:56.86M 2015-10-28T17:39:29.331Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.321 34.380 1499.9181 17:38:57.08M 2015-10-28T17:39:29.531Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.322 34.382 1499.9188 17:38:57.28M 2015-10-28T17:39:29.736Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.318 34.378 1499.9136 17:38:57.48M 2015-10-28T17:39:29.936Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.317 34.377 1499.9124 17:38:57.68M 2015-10-28T17:39:30.141Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.316 34.377 1499.9119 17:38:57.88M 2015-10-28T17:39:30.346Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.316 34.376 1499.9108 17:38:58.09M 2015-10-28T17:39:30.546Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.316 34.377 1499.9110 17:38:58.30M 2015-10-28T17:39:30.751Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.316 34.377 1499.9108 17:38:58.49M 2015-10-28T17:39:30.951Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.316 34.377 1499.9109 17:38:58.69M 2015-10-28T17:39:31.156Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.311 34.372 1499.9056 17:38:58.89M 2015-10-28T17:39:31.377Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.311 34.371 1499.9048 17:38:59.11M 2015-10-28T17:39:31.561Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.316 34.376 1499.9099 17:38:59.33M 2015-10-28T17:39:31.766Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.316 34.376 1499.9105 17:38:59.51M 2015-10-28T17:39:31.971Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.316 34.376 1499.9114 17:38:59.71M 2015-10-28T17:39:32.171Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.317 34.377 1499.9127 17:38:59.91M 2015-10-28T17:39:32.377Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.318 34.378 1499.9141 17:39:00.12M 2015-10-28T17:39:32.577Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.319 34.378 1499.9156 17:39:00.33M 2015-10-28T17:39:32.782Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.319 34.379 1499.9164 17:39:00.52M 2015-10-28T17:39:32.982Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.320 34.379 1499.9183 17:39:00.72M 2015-10-28T17:39:33.187Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.321 34.379 1499.9193 17:39:00.92M 2015-10-28T17:39:33.392Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.321 34.379 1499.9199 17:39:01.14M 2015-10-28T17:39:33.597Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.321 34.379 1499.9210 17:39:01.34M 2015-10-28T17:39:33.796Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.319 34.376 1499.9193 17:39:01.54M 2015-10-28T17:39:34.002Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.311 34.369 1499.9099 17:39:01.74M 2015-10-28T17:39:34.202Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.310 34.369 1499.9098 17:39:01.94M 2015-10-28T17:39:34.407Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.310 34.369 1499.9094 17:39:02.16M 2015-10-28T17:39:34.607Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.310 34.368 1499.9087 17:39:02.36M 2015-10-28T17:39:34.812Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.316 34.375 1499.9171 17:39:02.56M 2015-10-28T17:39:35.012Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.318 34.376 1499.9188 17:39:02.75M 2015-10-28T17:39:35.225Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.319 34.378 1499.9200 17:39:02.95M 2015-10-28T17:39:35.422Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.317 34.375 1499.9165 17:39:03.17M 2015-10-28T17:39:35.627Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.316 34.375 1499.9159 17:39:03.37M 2015-10-28T17:39:35.842Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.316 34.375 1499.9159 17:39:03.57M 2015-10-28T17:39:36.077Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.316 34.375 1499.9146 17:39:03.79M 2015-10-28T17:39:36.232Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.315 34.374 1499.9136 17:39:04.03M 2015-10-28T17:39:36.437Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.314 34.373 1499.9115 17:39:04.18M 2015-10-28T17:39:36.642Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.318 34.377 1499.9147 17:39:04.39M 2015-10-28T17:39:36.842Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.316 34.376 1499.9115 17:39:04.59M 2015-10-28T17:39:37.042Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.315 34.376 1499.9106 17:39:04.78M 2015-10-28T17:39:37.247Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.315 34.376 1499.9109 17:39:05.00M 2015-10-28T17:39:37.452Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.315 34.376 1499.9110 17:39:05.20M 2015-10-28T17:39:37.657Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.314 34.374 1499.9091 17:39:05.40M 2015-10-28T17:39:37.857Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.314 34.372 1499.9161 17:39:05.60M 2015-10-28T17:39:38.062Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.315 34.372 1499.9178 17:39:05.80M 2015-10-28T17:39:38.262Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.315 34.374 1499.9160 17:39:06.02M 2015-10-28T17:39:38.467Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.316 34.374 1499.9153 17:39:06.22M 2015-10-28T17:39:38.672Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.322 34.381 1499.9219 17:39:06.42M 2015-10-28T17:39:38.872Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.323 34.382 1499.9220 17:39:06.62M 2015-10-28T17:39:39.077Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.324 34.383 1499.9229 17:39:06.81M 2015-10-28T17:39:39.277Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.321 34.380 1499.9189 17:39:07.03M 2015-10-28T17:39:39.482Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.320 34.380 1499.9169 17:39:07.23M 2015-10-28T17:39:39.682Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.320 34.380 1499.9149 17:39:07.43M 2015-10-28T17:39:39.887Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.319 34.379 1499.9138 17:39:07.63M 2015-10-28T17:39:40.092Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.318 34.378 1499.9128 17:39:07.83M 2015-10-28T17:39:40.312Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.316 34.376 1499.9111 17:39:08.05M 2015-10-28T17:39:40.497Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.315 34.375 1499.9100 17:39:08.26M 2015-10-28T17:39:40.702Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.314 34.374 1499.9092 17:39:08.45M 2015-10-28T17:39:40.902Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.315 34.375 1499.9098 17:39:08.64M 2015-10-28T17:39:41.102Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.315 34.375 1499.9110 17:39:08.84M 2015-10-28T17:39:41.307Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.316 34.375 1499.9120 17:39:09.06M 2015-10-28T17:39:41.512Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.316 34.376 1499.9131 17:39:09.26M 2015-10-28T17:39:41.712Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.317 34.376 1499.9153 17:39:09.46M 2015-10-28T17:39:41.917Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.317 34.376 1499.9153 17:39:09.66M 2015-10-28T17:39:42.117Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.317 34.376 1499.9152 17:39:09.86M 2015-10-28T17:39:42.327Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.317 34.376 1499.9163 17:39:10.08M 2015-10-28T17:39:42.522Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.318 34.376 1499.9170 17:39:10.28M 2015-10-28T17:39:42.727Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.318 34.376 1499.9178 17:39:10.47M 2015-10-28T17:39:42.932Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.318 34.377 1499.9189 17:39:10.67M 2015-10-28T17:39:43.137Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.319 34.377 1499.9192 17:39:10.87M 2015-10-28T17:39:43.342Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.320 34.379 1499.9204 17:39:11.09M 2015-10-28T17:39:43.542Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.321 34.380 1499.9204 17:39:11.29M 2015-10-28T17:39:43.742Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.319 34.377 1499.9176 17:39:11.49M 2015-10-28T17:39:43.947Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.319 34.377 1499.9182 17:39:11.69M 2015-10-28T17:39:44.152Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.318 34.377 1499.9182 17:39:11.89M 2015-10-28T17:39:44.357Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.318 34.376 1499.9177 17:39:12.11M 2015-10-28T17:39:44.557Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.318 34.376 1499.9178 17:39:12.31M 2015-10-28T17:39:44.777Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.317 34.376 1499.9170 17:39:12.51M 2015-10-28T17:39:44.962Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.317 34.376 1499.9172 17:39:12.72M 2015-10-28T17:39:45.167Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.317 34.375 1499.9161 17:39:12.90M 2015-10-28T17:39:45.367Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.316 34.375 1499.9152 17:39:13.12M 2015-10-28T17:39:45.572Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.316 34.375 1499.9148 17:39:13.32M 2015-10-28T17:39:45.777Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.316 34.375 1499.9146 17:39:13.52M 2015-10-28T17:39:45.977Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.316 34.375 1499.9146 17:39:13.72M 2015-10-28T17:39:46.182Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.315 34.374 1499.9136 17:39:13.92M 2015-10-28T17:39:46.382Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.315 34.374 1499.9137 17:39:14.14M 2015-10-28T17:39:46.587Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.315 34.373 1499.9138 17:39:14.33M 2015-10-28T17:39:46.787Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.315 34.373 1499.9128 17:39:14.53M 2015-10-28T17:39:46.993Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.314 34.373 1499.9119 17:39:14.73M 2015-10-28T17:39:47.197Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.313 34.372 1499.9106 17:39:14.93M 2015-10-28T17:39:47.402Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.313 34.372 1499.9104 17:39:15.15M 2015-10-28T17:39:47.602Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.312 34.372 1499.9087 17:39:15.35M 2015-10-28T17:39:47.807Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.312 34.371 1499.9083 17:39:15.55M 2015-10-28T17:39:48.007Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.311 34.370 1499.9072 17:39:15.75M 2015-10-28T17:39:48.212Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.310 34.370 1499.9060 17:39:15.95M 2015-10-28T17:39:48.412Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.310 34.370 1499.9055 17:39:16.17M 2015-10-28T17:39:48.617Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.309 34.369 1499.9047 17:39:16.36M 2015-10-28T17:39:48.822Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.308 34.369 1499.9039 17:39:16.56M 2015-10-28T17:39:49.022Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.308 34.368 1499.9031 17:39:16.76M 2015-10-28T17:39:49.242Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.308 34.367 1499.9041 17:39:16.96M 2015-10-28T17:39:49.432Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.307 34.367 1499.9045 17:39:17.20M 2015-10-28T17:39:49.632Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.307 34.367 1499.9037 17:39:17.38M 2015-10-28T17:39:49.837Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.308 34.367 1499.9049 17:39:17.58M 2015-10-28T17:39:50.042Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.307 34.367 1499.9049 17:39:17.78M 2015-10-28T17:39:50.242Z|I-OCEAN7-304-XXXX| 29.31 12.997 40.313 34.372 1499.9119 17:39:18.00M 2015-10-28T17:39:50.447Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.312 34.371 1499.9106 17:39:18.20M 2015-10-28T17:39:50.647Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.311 34.370 1499.9097 17:39:18.40M 2015-10-28T17:39:50.857Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.311 34.370 1499.9102 17:39:18.60M 2015-10-28T17:39:51.052Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.311 34.370 1499.9100 17:39:18.79M 2015-10-28T17:39:51.257Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.311 34.369 1499.9097 17:39:19.01M 2015-10-28T17:39:51.462Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.310 34.369 1499.9086 17:39:19.21M 2015-10-28T17:39:51.662Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.309 34.367 1499.9067 17:39:19.41M 2015-10-28T17:39:51.862Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.307 34.366 1499.9054 17:39:19.61M 2015-10-28T17:39:52.067Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.306 34.365 1499.9043 17:39:19.80M 2015-10-28T17:39:52.272Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.308 34.367 1499.9054 17:39:20.03M 2015-10-28T17:39:52.472Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.307 34.366 1499.9037 17:39:20.23M 2015-10-28T17:39:52.677Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.306 34.365 1499.9025 17:39:20.42M 2015-10-28T17:39:52.882Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.309 34.368 1499.9075 17:39:20.62M 2015-10-28T17:39:53.087Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.309 34.368 1499.9075 17:39:20.82M 2015-10-28T17:39:53.287Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.308 34.367 1499.9067 17:39:21.04M 2015-10-28T17:39:53.492Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.307 34.367 1499.9045 17:39:21.24M 2015-10-28T17:39:53.707Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.307 34.366 1499.9042 17:39:21.44M 2015-10-28T17:39:53.892Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.307 34.366 1499.9043 17:39:21.65M 2015-10-28T17:39:54.097Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.307 34.367 1499.9047 17:39:21.84M 2015-10-28T17:39:54.302Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.308 34.367 1499.9053 17:39:22.06M 2015-10-28T17:39:54.502Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.308 34.366 1499.9052 17:39:22.26M 2015-10-28T17:39:54.707Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.307 34.366 1499.9052 17:39:22.45M 2015-10-28T17:39:54.907Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.307 34.365 1499.9050 17:39:22.65M 2015-10-28T17:39:55.117Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.307 34.365 1499.9055 17:39:22.85M 2015-10-28T17:39:55.317Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.306 34.365 1499.9050 17:39:23.07M 2015-10-28T17:39:55.517Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.306 34.364 1499.9055 17:39:23.27M 2015-10-28T17:39:55.722Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.306 34.364 1499.9050 17:39:23.47M 2015-10-28T17:39:55.927Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.305 34.364 1499.9038 17:39:23.67M 2015-10-28T17:39:56.127Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.305 34.364 1499.9034 17:39:23.87M 2015-10-28T17:39:56.332Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.305 34.365 1499.9032 17:39:24.09M 2015-10-28T17:39:56.538Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.306 34.365 1499.9026 17:39:24.28M 2015-10-28T17:39:56.738Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.306 34.365 1499.9026 17:39:24.48M 2015-10-28T17:39:56.943Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.305 34.365 1499.9020 17:39:24.68M 2015-10-28T17:39:57.143Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.305 34.364 1499.9021 17:39:24.88M 2015-10-28T17:39:57.348Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.305 34.364 1499.9027 17:39:25.10M 2015-10-28T17:39:57.553Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.305 34.364 1499.9031 17:39:25.30M 2015-10-28T17:39:57.753Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.305 34.364 1499.9031 17:39:25.50M 2015-10-28T17:39:57.958Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.305 34.365 1499.9025 17:39:25.70M 2015-10-28T17:39:58.178Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.305 34.365 1499.9031 17:39:25.90M 2015-10-28T17:39:58.363Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.306 34.365 1499.9036 17:39:26.13M 2015-10-28T17:39:58.563Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.306 34.365 1499.9039 17:39:26.31M 2015-10-28T17:39:58.768Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.306 34.365 1499.9038 17:39:26.51M 2015-10-28T17:39:58.973Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.307 34.366 1499.9053 17:39:26.71M 2015-10-28T17:39:59.178Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.307 34.365 1499.9056 17:39:26.91M 2015-10-28T17:39:59.378Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.307 34.366 1499.9071 17:39:27.13M 2015-10-28T17:39:59.578Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.307 34.365 1499.9084 17:39:27.33M 2015-10-28T17:39:59.783Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.308 34.365 1499.9094 17:39:27.53M 2015-10-28T17:39:59.988Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.309 34.366 1499.9109 17:39:27.73M