2015-10-28T17:38:00.187Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.312 34.373 1499.9080 17:37:27.92M 2015-10-28T17:38:00.398Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.313 34.373 1499.9076 17:37:28.14M 2015-10-28T17:38:00.598Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.312 34.372 1499.9064 17:37:28.34M 2015-10-28T17:38:00.803Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.311 34.372 1499.9053 17:37:28.54M 2015-10-28T17:38:01.003Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.310 34.371 1499.9028 17:37:28.74M 2015-10-28T17:38:01.208Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.309 34.370 1499.9005 17:37:28.94M 2015-10-28T17:38:01.413Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.312 34.373 1499.9043 17:37:29.16M 2015-10-28T17:38:01.613Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.312 34.373 1499.9058 17:37:29.36M 2015-10-28T17:38:01.818Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.311 34.372 1499.9050 17:37:29.55M 2015-10-28T17:38:02.033Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.311 34.372 1499.9047 17:37:29.75M 2015-10-28T17:38:02.223Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.312 34.373 1499.9054 17:37:29.97M 2015-10-28T17:38:02.428Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.313 34.374 1499.9076 17:37:30.17M 2015-10-28T17:38:02.628Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.315 34.376 1499.9109 17:37:30.37M 2015-10-28T17:38:02.842Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.313 34.374 1499.9091 17:37:30.57M 2015-10-28T17:38:03.033Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.313 34.373 1499.9095 17:37:30.77M 2015-10-28T17:38:03.238Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.313 34.373 1499.9102 17:37:30.97M 2015-10-28T17:38:03.443Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.314 34.374 1499.9116 17:37:31.19M 2015-10-28T17:38:03.643Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.314 34.373 1499.9111 17:37:31.39M 2015-10-28T17:38:03.848Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.315 34.374 1499.9117 17:37:31.58M 2015-10-28T17:38:04.048Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.315 34.375 1499.9120 17:37:31.78M 2015-10-28T17:38:04.253Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.315 34.375 1499.9126 17:37:32.00M 2015-10-28T17:38:04.458Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.315 34.374 1499.9120 17:37:32.20M 2015-10-28T17:38:04.663Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.314 34.373 1499.9122 17:37:32.40M 2015-10-28T17:38:04.858Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.314 34.373 1499.9116 17:37:32.60M 2015-10-28T17:38:05.063Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.314 34.373 1499.9121 17:37:32.80M 2015-10-28T17:38:05.268Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.315 34.374 1499.9132 17:37:33.02M 2015-10-28T17:38:05.473Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.315 34.374 1499.9127 17:37:33.22M 2015-10-28T17:38:05.673Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.315 34.374 1499.9133 17:37:33.42M 2015-10-28T17:38:05.878Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.316 34.375 1499.9139 17:37:33.62M 2015-10-28T17:38:06.078Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.315 34.374 1499.9127 17:37:33.81M 2015-10-28T17:38:06.283Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.315 34.374 1499.9120 17:37:34.03M 2015-10-28T17:38:06.503Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.314 34.374 1499.9114 17:37:34.23M 2015-10-28T17:38:06.688Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.314 34.373 1499.9114 17:37:34.45M 2015-10-28T17:38:06.893Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.314 34.373 1499.9117 17:37:34.63M 2015-10-28T17:38:07.093Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.310 34.369 1499.9088 17:37:34.83M 2015-10-28T17:38:07.298Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.310 34.369 1499.9082 17:37:35.05M 2015-10-28T17:38:07.522Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.310 34.369 1499.9082 17:37:35.25M 2015-10-28T17:38:07.703Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.315 34.373 1499.9131 17:37:35.45M 2015-10-28T17:38:07.903Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.315 34.374 1499.9135 17:37:35.64M 2015-10-28T17:38:08.108Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.316 34.375 1499.9152 17:37:35.84M 2015-10-28T17:38:08.313Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.317 34.375 1499.9160 17:37:36.06M 2015-10-28T17:38:08.513Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.318 34.376 1499.9165 17:37:36.26M 2015-10-28T17:38:08.718Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.319 34.377 1499.9172 17:37:36.46M 2015-10-28T17:38:08.924Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.320 34.379 1499.9186 17:37:36.66M 2015-10-28T17:38:09.124Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.319 34.377 1499.9176 17:37:36.86M 2015-10-28T17:38:09.328Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.319 34.377 1499.9172 17:37:37.08M 2015-10-28T17:38:09.533Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.319 34.377 1499.9181 17:37:37.28M 2015-10-28T17:38:09.733Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.318 34.377 1499.9181 17:37:37.47M 2015-10-28T17:38:09.938Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.319 34.377 1499.9187 17:37:37.67M 2015-10-28T17:38:10.138Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.315 34.373 1499.9149 17:37:37.88M 2015-10-28T17:38:10.343Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.315 34.373 1499.9152 17:37:38.09M 2015-10-28T17:38:10.548Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.309 34.368 1499.9086 17:37:38.29M 2015-10-28T17:38:10.743Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.309 34.368 1499.9076 17:37:38.49M 2015-10-28T17:38:10.969Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.309 34.368 1499.9070 17:37:38.69M 2015-10-28T17:38:11.158Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.306 34.366 1499.9032 17:37:38.91M 2015-10-28T17:38:11.358Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.313 34.372 1499.9113 17:37:39.11M 2015-10-28T17:38:11.563Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.314 34.374 1499.9121 17:37:39.30M 2015-10-28T17:38:11.763Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.315 34.375 1499.9128 17:37:39.51M 2015-10-28T17:38:11.968Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.317 34.376 1499.9138 17:37:39.70M 2015-10-28T17:38:12.173Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.318 34.378 1499.9160 17:37:39.90M 2015-10-28T17:38:12.373Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.311 34.371 1499.9066 17:37:40.12M 2015-10-28T17:38:12.583Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.311 34.371 1499.9070 17:37:40.32M 2015-10-28T17:38:12.778Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.311 34.371 1499.9067 17:37:40.52M 2015-10-28T17:38:12.983Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.311 34.371 1499.9049 17:37:40.72M 2015-10-28T17:38:13.188Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.301 34.362 1499.8944 17:37:40.92M 2015-10-28T17:38:13.388Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.300 34.362 1499.8927 17:37:41.14M 2015-10-28T17:38:13.593Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.304 34.365 1499.8971 17:37:41.34M 2015-10-28T17:38:13.793Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.305 34.366 1499.8982 17:37:41.53M 2015-10-28T17:38:13.999Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.306 34.366 1499.9000 17:37:41.73M 2015-10-28T17:38:14.203Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.306 34.367 1499.9017 17:37:41.94M 2015-10-28T17:38:14.403Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.307 34.368 1499.9019 17:37:42.15M 2015-10-28T17:38:14.603Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.309 34.369 1499.9038 17:37:42.35M 2015-10-28T17:38:14.808Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.310 34.371 1499.9064 17:37:42.55M 2015-10-28T17:38:15.013Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.312 34.372 1499.9097 17:37:42.75M 2015-10-28T17:38:15.218Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.313 34.373 1499.9113 17:37:42.95M 2015-10-28T17:38:15.433Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.315 34.374 1499.9130 17:37:43.17M 2015-10-28T17:38:15.623Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.315 34.374 1499.9131 17:37:43.38M 2015-10-28T17:38:15.828Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.315 34.374 1499.9142 17:37:43.56M 2015-10-28T17:38:16.028Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.316 34.375 1499.9156 17:37:43.77M 2015-10-28T17:38:16.233Z|I-OCEAN7-304-XXXX| 29.30 12.998 40.310 34.368 1499.9108 17:37:43.96M 2015-10-28T17:38:16.433Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.312 34.370 1499.9135 17:37:44.18M 2015-10-28T17:38:16.638Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.313 34.372 1499.9122 17:37:44.38M 2015-10-28T17:38:16.838Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.314 34.373 1499.9128 17:37:44.58M 2015-10-28T17:38:17.043Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.314 34.373 1499.9125 17:37:44.78M 2015-10-28T17:38:17.248Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.314 34.373 1499.9120 17:37:45.00M 2015-10-28T17:38:17.448Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.315 34.374 1499.9115 17:37:45.20M 2015-10-28T17:38:17.648Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.316 34.375 1499.9130 17:37:45.40M 2015-10-28T17:38:17.853Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.317 34.376 1499.9131 17:37:45.59M 2015-10-28T17:38:18.058Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.317 34.376 1499.9135 17:37:45.79M 2015-10-28T17:38:18.263Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.317 34.376 1499.9141 17:37:46.01M 2015-10-28T17:38:18.463Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.317 34.376 1499.9148 17:37:46.21M 2015-10-28T17:38:18.668Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.318 34.377 1499.9158 17:37:46.41M 2015-10-28T17:38:18.868Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.319 34.376 1499.9211 17:37:46.61M 2015-10-28T17:38:19.073Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.319 34.376 1499.9220 17:37:46.81M 2015-10-28T17:38:19.278Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.320 34.377 1499.9219 17:37:47.03M 2015-10-28T17:38:19.478Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.320 34.377 1499.9230 17:37:47.23M 2015-10-28T17:38:19.686Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.321 34.378 1499.9233 17:37:47.42M 2015-10-28T17:38:19.898Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.321 34.378 1499.9238 17:37:47.62M 2015-10-28T17:38:20.088Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.322 34.379 1499.9238 17:37:47.84M 2015-10-28T17:38:20.288Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.321 34.378 1499.9243 17:37:48.04M 2015-10-28T17:38:20.493Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.321 34.378 1499.9233 17:37:48.24M 2015-10-28T17:38:20.693Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.320 34.377 1499.9216 17:37:48.44M 2015-10-28T17:38:20.898Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.319 34.376 1499.9204 17:37:48.64M 2015-10-28T17:38:21.103Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.318 34.375 1499.9198 17:37:48.84M 2015-10-28T17:38:21.308Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.318 34.375 1499.9189 17:37:49.06M 2015-10-28T17:38:21.508Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.317 34.375 1499.9177 17:37:49.26M 2015-10-28T17:38:21.713Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.316 34.374 1499.9166 17:37:49.46M 2015-10-28T17:38:21.913Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.316 34.374 1499.9154 17:37:49.65M 2015-10-28T17:38:22.119Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.319 34.377 1499.9183 17:37:49.85M 2015-10-28T17:38:22.324Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.319 34.377 1499.9199 17:37:50.07M 2015-10-28T17:38:22.545Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.315 34.373 1499.9149 17:37:50.27M 2015-10-28T17:38:22.729Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.314 34.372 1499.9141 17:37:50.47M 2015-10-28T17:38:22.928Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.314 34.372 1499.9137 17:37:50.67M 2015-10-28T17:38:23.134Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.315 34.373 1499.9154 17:37:50.87M 2015-10-28T17:38:23.339Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.315 34.373 1499.9164 17:37:51.09M 2015-10-28T17:38:23.538Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.316 34.374 1499.9164 17:37:51.29M 2015-10-28T17:38:23.757Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.316 34.375 1499.9166 17:37:51.48M 2015-10-28T17:38:23.943Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.317 34.375 1499.9165 17:37:51.68M 2015-10-28T17:38:24.148Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.318 34.376 1499.9170 17:37:51.88M 2015-10-28T17:38:24.369Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.318 34.376 1499.9172 17:37:52.10M 2015-10-28T17:38:24.559Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.318 34.376 1499.9169 17:37:52.32M 2015-10-28T17:38:24.759Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.323 34.381 1499.9236 17:37:52.50M 2015-10-28T17:38:24.964Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.323 34.381 1499.9232 17:37:52.70M 2015-10-28T17:38:25.165Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.324 34.382 1499.9235 17:37:52.90M 2015-10-28T17:38:25.369Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.320 34.379 1499.9180 17:37:53.12M 2015-10-28T17:38:25.569Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.319 34.378 1499.9178 17:37:53.32M 2015-10-28T17:38:25.774Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.319 34.378 1499.9166 17:37:53.51M 2015-10-28T17:38:25.979Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.318 34.377 1499.9152 17:37:53.71M 2015-10-28T17:38:26.179Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.317 34.377 1499.9143 17:37:53.91M 2015-10-28T17:38:26.384Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.316 34.376 1499.9128 17:37:54.13M 2015-10-28T17:38:26.584Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.316 34.375 1499.9116 17:37:54.33M 2015-10-28T17:38:26.789Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.315 34.375 1499.9108 17:37:54.53M 2015-10-28T17:38:26.989Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.324 34.384 1499.9213 17:37:54.73M 2015-10-28T17:38:27.194Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.323 34.382 1499.9196 17:37:54.93M 2015-10-28T17:38:27.399Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.322 34.382 1499.9188 17:37:55.15M 2015-10-28T17:38:27.599Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.322 34.381 1499.9185 17:37:55.35M 2015-10-28T17:38:27.804Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.321 34.381 1499.9178 17:37:55.54M 2015-10-28T17:38:28.004Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.321 34.380 1499.9185 17:37:55.74M 2015-10-28T17:38:28.209Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.321 34.380 1499.9186 17:37:55.94M 2015-10-28T17:38:28.414Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.320 34.379 1499.9189 17:37:56.16M 2015-10-28T17:38:28.614Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.320 34.379 1499.9178 17:37:56.36M 2015-10-28T17:38:28.834Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.319 34.378 1499.9177 17:37:56.56M 2015-10-28T17:38:29.024Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.319 34.378 1499.9175 17:37:56.77M 2015-10-28T17:38:29.224Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.319 34.378 1499.9175 17:37:56.96M 2015-10-28T17:38:29.424Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.319 34.378 1499.9176 17:37:57.18M 2015-10-28T17:38:29.629Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.320 34.378 1499.9182 17:37:57.37M 2015-10-28T17:38:29.834Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.320 34.378 1499.9185 17:37:57.57M 2015-10-28T17:38:30.034Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.320 34.378 1499.9175 17:37:57.77M 2015-10-28T17:38:30.239Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.320 34.379 1499.9175 17:37:57.97M 2015-10-28T17:38:30.444Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.320 34.379 1499.9169 17:37:58.19M 2015-10-28T17:38:30.644Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.319 34.378 1499.9163 17:37:58.39M 2015-10-28T17:38:30.849Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.319 34.378 1499.9166 17:37:58.59M 2015-10-28T17:38:31.049Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.319 34.378 1499.9155 17:37:58.79M 2015-10-28T17:38:31.254Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.318 34.377 1499.9148 17:37:59.01M 2015-10-28T17:38:31.459Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.317 34.377 1499.9143 17:37:59.21M 2015-10-28T17:38:31.659Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.318 34.377 1499.9146 17:37:59.40M 2015-10-28T17:38:31.864Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.318 34.377 1499.9152 17:37:59.60M 2015-10-28T17:38:32.064Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.319 34.378 1499.9159 17:37:59.80M 2015-10-28T17:38:32.269Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.318 34.377 1499.9155 17:38:00.02M 2015-10-28T17:38:32.474Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.318 34.378 1499.9161 17:38:00.22M 2015-10-28T17:38:32.682Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.318 34.377 1499.9159 17:38:00.42M 2015-10-28T17:38:32.879Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.318 34.377 1499.9159 17:38:00.62M 2015-10-28T17:38:33.085Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.318 34.377 1499.9169 17:38:00.82M 2015-10-28T17:38:33.304Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.317 34.376 1499.9170 17:38:01.04M 2015-10-28T17:38:33.489Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.317 34.375 1499.9178 17:38:01.25M 2015-10-28T17:38:33.689Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.317 34.375 1499.9180 17:38:01.44M 2015-10-28T17:38:33.894Z|I-OCEAN7-304-XXXX| 29.30 12.998 40.316 34.374 1499.9181 17:38:01.63M 2015-10-28T17:38:34.094Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.316 34.374 1499.9172 17:38:01.83M 2015-10-28T17:38:34.299Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.316 34.374 1499.9177 17:38:02.05M 2015-10-28T17:38:34.504Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.317 34.375 1499.9175 17:38:02.25M 2015-10-28T17:38:34.722Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.316 34.374 1499.9174 17:38:02.45M 2015-10-28T17:38:34.922Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.316 34.375 1499.9166 17:38:02.65M 2015-10-28T17:38:35.109Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.316 34.374 1499.9154 17:38:02.85M 2015-10-28T17:38:35.314Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.316 34.374 1499.9161 17:38:03.07M 2015-10-28T17:38:35.519Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.316 34.374 1499.9158 17:38:03.27M 2015-10-28T17:38:35.719Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.316 34.374 1499.9161 17:38:03.46M 2015-10-28T17:38:35.924Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.316 34.374 1499.9159 17:38:03.66M 2015-10-28T17:38:36.124Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.316 34.374 1499.9161 17:38:03.86M 2015-10-28T17:38:36.329Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.316 34.375 1499.9166 17:38:04.08M 2015-10-28T17:38:36.534Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.317 34.375 1499.9167 17:38:04.28M 2015-10-28T17:38:36.739Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.317 34.376 1499.9170 17:38:04.48M 2015-10-28T17:38:36.939Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.317 34.375 1499.9166 17:38:04.68M 2015-10-28T17:38:37.144Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.316 34.375 1499.9154 17:38:04.88M 2015-10-28T17:38:37.349Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.316 34.375 1499.9139 17:38:05.10M 2015-10-28T17:38:37.549Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.315 34.374 1499.9135 17:38:05.30M 2015-10-28T17:38:37.769Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.315 34.374 1499.9137 17:38:05.50M 2015-10-28T17:38:37.954Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.315 34.373 1499.9139 17:38:05.71M 2015-10-28T17:38:38.159Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.315 34.373 1499.9147 17:38:05.89M 2015-10-28T17:38:38.359Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.315 34.373 1499.9147 17:38:06.11M 2015-10-28T17:38:38.564Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.315 34.374 1499.9136 17:38:06.31M 2015-10-28T17:38:38.769Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.315 34.374 1499.9132 17:38:06.51M 2015-10-28T17:38:38.969Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.315 34.374 1499.9128 17:38:06.71M 2015-10-28T17:38:39.174Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.315 34.374 1499.9120 17:38:06.91M 2015-10-28T17:38:39.374Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.315 34.373 1499.9126 17:38:07.13M 2015-10-28T17:38:39.574Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.314 34.373 1499.9113 17:38:07.32M 2015-10-28T17:38:39.779Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.314 34.373 1499.9108 17:38:07.52M 2015-10-28T17:38:39.984Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.315 34.374 1499.9117 17:38:07.72M 2015-10-28T17:38:40.190Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.315 34.374 1499.9121 17:38:07.92M 2015-10-28T17:38:40.393Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.315 34.374 1499.9137 17:38:08.14M 2015-10-28T17:38:40.594Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.316 34.374 1499.9153 17:38:08.34M 2015-10-28T17:38:40.794Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.316 34.375 1499.9153 17:38:08.54M 2015-10-28T17:38:40.999Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.316 34.375 1499.9152 17:38:08.74M 2015-10-28T17:38:41.204Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.317 34.375 1499.9161 17:38:08.94M 2015-10-28T17:38:41.409Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.317 34.376 1499.9160 17:38:09.16M 2015-10-28T17:38:41.609Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.317 34.375 1499.9153 17:38:09.36M 2015-10-28T17:38:41.814Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.317 34.375 1499.9158 17:38:09.56M 2015-10-28T17:38:42.019Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.317 34.375 1499.9164 17:38:09.75M 2015-10-28T17:38:42.234Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.317 34.375 1499.9178 17:38:09.95M 2015-10-28T17:38:42.419Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.317 34.376 1499.9182 17:38:10.19M 2015-10-28T17:38:42.624Z|I-OCEAN7-304-XXXX| 29.32 12.998 40.317 34.376 1499.9189 17:38:10.37M 2015-10-28T17:38:42.829Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.317 34.375 1499.9185 17:38:10.57M 2015-10-28T17:38:43.029Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.317 34.376 1499.9176 17:38:10.77M 2015-10-28T17:38:43.229Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.311 34.370 1499.9098 17:38:10.97M 2015-10-28T17:38:43.434Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.310 34.369 1499.9087 17:38:11.18M 2015-10-28T17:38:43.639Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.310 34.369 1499.9083 17:38:11.38M 2015-10-28T17:38:43.845Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.309 34.368 1499.9078 17:38:11.59M 2015-10-28T17:38:44.044Z|I-OCEAN7-304-XXXX| 29.31 12.997 40.308 34.368 1499.9070 17:38:11.78M 2015-10-28T17:38:44.249Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.313 34.372 1499.9115 17:38:12.00M 2015-10-28T17:38:44.454Z|I-OCEAN7-304-XXXX| 29.32 12.997 40.314 34.373 1499.9131 17:38:12.20M 2015-10-28T17:38:44.654Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.315 34.374 1499.9138 17:38:12.40M 2015-10-28T17:38:44.854Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.316 34.374 1499.9148 17:38:12.60M 2015-10-28T17:38:45.059Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.316 34.375 1499.9146 17:38:12.80M 2015-10-28T17:38:45.264Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.316 34.376 1499.9137 17:38:13.01M 2015-10-28T17:38:45.469Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.317 34.376 1499.9133 17:38:13.22M 2015-10-28T17:38:45.670Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.317 34.377 1499.9139 17:38:13.41M 2015-10-28T17:38:45.874Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.317 34.377 1499.9124 17:38:13.61M 2015-10-28T17:38:46.074Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.317 34.377 1499.9116 17:38:13.81M 2015-10-28T17:38:46.279Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.316 34.376 1499.9100 17:38:14.03M 2015-10-28T17:38:46.485Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.316 34.376 1499.9106 17:38:14.23M 2015-10-28T17:38:46.700Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.310 34.371 1499.9027 17:38:14.43M 2015-10-28T17:38:46.889Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.310 34.371 1499.9025 17:38:14.64M 2015-10-28T17:38:47.089Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.310 34.370 1499.9033 17:38:14.83M 2015-10-28T17:38:47.295Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.310 34.370 1499.9032 17:38:15.05M 2015-10-28T17:38:47.495Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.310 34.370 1499.9028 17:38:15.24M 2015-10-28T17:38:47.700Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.310 34.371 1499.9027 17:38:15.44M 2015-10-28T17:38:47.905Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.310 34.371 1499.9028 17:38:15.64M 2015-10-28T17:38:48.105Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.310 34.371 1499.9028 17:38:15.84M 2015-10-28T17:38:48.310Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.310 34.371 1499.9036 17:38:16.06M 2015-10-28T17:38:48.510Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.311 34.371 1499.9038 17:38:16.26M 2015-10-28T17:38:48.715Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.311 34.372 1499.9048 17:38:16.46M 2015-10-28T17:38:48.920Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.312 34.373 1499.9059 17:38:16.66M 2015-10-28T17:38:49.125Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.313 34.373 1499.9064 17:38:16.86M 2015-10-28T17:38:49.326Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.313 34.373 1499.9072 17:38:17.08M 2015-10-28T17:38:49.525Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.313 34.373 1499.9088 17:38:17.28M 2015-10-28T17:38:49.730Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.314 34.373 1499.9103 17:38:17.47M 2015-10-28T17:38:49.935Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.313 34.373 1499.9108 17:38:17.67M 2015-10-28T17:38:50.135Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.314 34.373 1499.9111 17:38:17.87M 2015-10-28T17:38:50.340Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.314 34.373 1499.9114 17:38:18.09M 2015-10-28T17:38:50.545Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.314 34.373 1499.9117 17:38:18.29M 2015-10-28T17:38:50.745Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.314 34.373 1499.9126 17:38:18.49M 2015-10-28T17:38:50.950Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.315 34.374 1499.9131 17:38:18.69M 2015-10-28T17:38:51.170Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.315 34.374 1499.9132 17:38:18.89M 2015-10-28T17:38:51.355Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.316 34.375 1499.9132 17:38:19.12M 2015-10-28T17:38:51.560Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.316 34.375 1499.9137 17:38:19.30M 2015-10-28T17:38:51.760Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.315 34.375 1499.9128 17:38:19.50M 2015-10-28T17:38:51.966Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.315 34.375 1499.9120 17:38:19.70M 2015-10-28T17:38:52.166Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.315 34.374 1499.9115 17:38:19.90M 2015-10-28T17:38:52.370Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.315 34.374 1499.9120 17:38:20.12M 2015-10-28T17:38:52.575Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.315 34.374 1499.9124 17:38:20.32M 2015-10-28T17:38:52.990Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.315 34.374 1499.9126 17:38:20.52M 2015-10-28T17:38:52.990Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.315 34.374 1499.9124 17:38:20.81M 2015-10-28T17:38:53.190Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.314 34.373 1499.9122 17:38:20.93M 2015-10-28T17:38:53.395Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.314 34.373 1499.9121 17:38:21.14M 2015-10-28T17:38:53.595Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.314 34.373 1499.9125 17:38:21.34M 2015-10-28T17:38:53.800Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.314 34.373 1499.9127 17:38:21.54M 2015-10-28T17:38:54.005Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.314 34.373 1499.9138 17:38:21.74M 2015-10-28T17:38:54.205Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.315 34.373 1499.9139 17:38:21.94M 2015-10-28T17:38:54.410Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.314 34.372 1499.9150 17:38:22.16M 2015-10-28T17:38:54.610Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.315 34.372 1499.9160 17:38:22.36M 2015-10-28T17:38:54.815Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.315 34.372 1499.9171 17:38:22.56M 2015-10-28T17:38:55.020Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.315 34.374 1499.9126 17:38:22.76M 2015-10-28T17:38:55.220Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.315 34.374 1499.9124 17:38:22.95M 2015-10-28T17:38:55.425Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.314 34.373 1499.9117 17:38:23.17M 2015-10-28T17:38:55.646Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.314 34.373 1499.9115 17:38:23.37M 2015-10-28T17:38:55.830Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.314 34.373 1499.9113 17:38:23.59M 2015-10-28T17:38:56.030Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.314 34.373 1499.9105 17:38:23.77M 2015-10-28T17:38:56.235Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.314 34.373 1499.9098 17:38:23.97M 2015-10-28T17:38:56.440Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.314 34.374 1499.9093 17:38:24.19M 2015-10-28T17:38:56.640Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.314 34.374 1499.9082 17:38:24.39M 2015-10-28T17:38:56.846Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.318 34.378 1499.9128 17:38:24.59M 2015-10-28T17:38:57.050Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.319 34.379 1499.9143 17:38:24.78M 2015-10-28T17:38:57.250Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.320 34.379 1499.9158 17:38:25.01M 2015-10-28T17:38:57.455Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.320 34.380 1499.9169 17:38:25.20M 2015-10-28T17:38:57.655Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.321 34.380 1499.9178 17:38:25.40M 2015-10-28T17:38:57.860Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.321 34.380 1499.9186 17:38:25.60M 2015-10-28T17:38:58.065Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.322 34.381 1499.9198 17:38:25.80M 2015-10-28T17:38:58.270Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.323 34.382 1499.9209 17:38:26.02M 2015-10-28T17:38:58.470Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.317 34.376 1499.9146 17:38:26.22M 2015-10-28T17:38:58.675Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.317 34.376 1499.9137 17:38:26.42M 2015-10-28T17:38:58.875Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.316 34.376 1499.9135 17:38:26.62M 2015-10-28T17:38:59.080Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.316 34.375 1499.9148 17:38:26.82M 2015-10-28T17:38:59.280Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.316 34.375 1499.9149 17:38:27.04M 2015-10-28T17:38:59.485Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.316 34.375 1499.9154 17:38:27.23M 2015-10-28T17:38:59.690Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.316 34.374 1499.9160 17:38:27.43M 2015-10-28T17:38:59.890Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.316 34.374 1499.9156 17:38:27.63M