2015-10-28T17:37:00.095Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.313 34.371 1499.9144 17:36:27.83M 2015-10-28T17:37:00.300Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.313 34.371 1499.9149 17:36:28.05M 2015-10-28T17:37:00.500Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.313 34.371 1499.9148 17:36:28.24M 2015-10-28T17:37:00.705Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.313 34.371 1499.9141 17:36:28.44M 2015-10-28T17:37:00.905Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.313 34.371 1499.9138 17:36:28.64M 2015-10-28T17:37:01.110Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.313 34.371 1499.9131 17:36:28.84M 2015-10-28T17:37:01.315Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.319 34.377 1499.9188 17:36:29.06M 2015-10-28T17:37:01.515Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.319 34.378 1499.9192 17:36:29.26M 2015-10-28T17:37:01.720Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.319 34.378 1499.9181 17:36:29.46M 2015-10-28T17:37:01.925Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.310 34.370 1499.9076 17:36:29.66M 2015-10-28T17:37:02.125Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.309 34.369 1499.9050 17:36:29.86M 2015-10-28T17:37:02.330Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.308 34.369 1499.9022 17:36:30.08M 2015-10-28T17:37:02.530Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.307 34.368 1499.9010 17:36:30.27M 2015-10-28T17:37:02.735Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.306 34.367 1499.9000 17:36:30.47M 2015-10-28T17:37:02.935Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.305 34.366 1499.8998 17:36:30.67M 2015-10-28T17:37:03.140Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.304 34.365 1499.8993 17:36:30.87M 2015-10-28T17:37:03.345Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.304 34.364 1499.8986 17:36:31.09M 2015-10-28T17:37:03.546Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.305 34.365 1499.8992 17:36:31.29M 2015-10-28T17:37:03.750Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.305 34.365 1499.9001 17:36:31.49M 2015-10-28T17:37:03.971Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.306 34.366 1499.9003 17:36:31.69M 2015-10-28T17:37:04.155Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.307 34.367 1499.9019 17:36:31.90M 2015-10-28T17:37:04.360Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.308 34.368 1499.9034 17:36:32.10M 2015-10-28T17:37:04.560Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.309 34.369 1499.9048 17:36:32.30M 2015-10-28T17:37:04.765Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.309 34.369 1499.9059 17:36:32.50M 2015-10-28T17:37:04.970Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.310 34.370 1499.9070 17:36:32.70M 2015-10-28T17:37:05.170Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.311 34.370 1499.9075 17:36:32.90M 2015-10-28T17:37:05.375Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.311 34.370 1499.9092 17:36:33.12M 2015-10-28T17:37:05.595Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.311 34.370 1499.9100 17:36:33.32M 2015-10-28T17:37:05.780Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.311 34.370 1499.9094 17:36:33.52M 2015-10-28T17:37:05.980Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.312 34.370 1499.9106 17:36:33.72M 2015-10-28T17:37:06.185Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.312 34.370 1499.9104 17:36:33.92M 2015-10-28T17:37:06.390Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.313 34.371 1499.9114 17:36:34.13M 2015-10-28T17:37:06.590Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.313 34.371 1499.9117 17:36:34.33M 2015-10-28T17:37:06.795Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.313 34.371 1499.9122 17:36:34.53M 2015-10-28T17:37:06.995Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.313 34.371 1499.9132 17:36:34.73M 2015-10-28T17:37:07.200Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.313 34.371 1499.9135 17:36:34.93M 2015-10-28T17:37:07.405Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.313 34.371 1499.9132 17:36:35.15M 2015-10-28T17:37:07.605Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.313 34.371 1499.9130 17:36:35.35M 2015-10-28T17:37:07.810Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.314 34.371 1499.9137 17:36:35.55M 2015-10-28T17:37:08.015Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.314 34.371 1499.9138 17:36:35.75M 2015-10-28T17:37:08.220Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.314 34.372 1499.9142 17:36:35.95M 2015-10-28T17:37:08.435Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.313 34.371 1499.9138 17:36:36.17M 2015-10-28T17:37:08.620Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.313 34.371 1499.9133 17:36:36.38M 2015-10-28T17:37:08.825Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.313 34.371 1499.9127 17:36:36.56M 2015-10-28T17:37:09.030Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.313 34.371 1499.9126 17:36:36.76M 2015-10-28T17:37:09.230Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.313 34.371 1499.9120 17:36:36.96M 2015-10-28T17:37:09.436Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.312 34.371 1499.9110 17:36:37.18M 2015-10-28T17:37:09.636Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.312 34.370 1499.9105 17:36:37.38M 2015-10-28T17:37:09.840Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.312 34.371 1499.9108 17:36:37.57M 2015-10-28T17:37:10.040Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.312 34.371 1499.9111 17:36:37.77M 2015-10-28T17:37:10.245Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.312 34.371 1499.9105 17:36:37.97M 2015-10-28T17:37:10.450Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.312 34.371 1499.9102 17:36:38.19M 2015-10-28T17:37:10.655Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.312 34.371 1499.9103 17:36:38.39M 2015-10-28T17:37:10.855Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.312 34.371 1499.9104 17:36:38.59M 2015-10-28T17:37:11.060Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.312 34.371 1499.9108 17:36:38.79M 2015-10-28T17:37:11.261Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.312 34.371 1499.9105 17:36:39.01M 2015-10-28T17:37:11.465Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.313 34.372 1499.9108 17:36:39.21M 2015-10-28T17:37:11.665Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.313 34.372 1499.9109 17:36:39.41M 2015-10-28T17:37:11.870Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.314 34.372 1499.9126 17:36:39.61M 2015-10-28T17:37:12.075Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.313 34.372 1499.9131 17:36:39.81M 2015-10-28T17:37:12.275Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.314 34.372 1499.9136 17:36:40.03M 2015-10-28T17:37:12.480Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.315 34.373 1499.9141 17:36:40.22M 2015-10-28T17:37:12.686Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.315 34.374 1499.9138 17:36:40.42M 2015-10-28T17:37:12.901Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.314 34.373 1499.9119 17:36:40.62M 2015-10-28T17:37:13.091Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.314 34.373 1499.9115 17:36:40.84M 2015-10-28T17:37:13.291Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.314 34.373 1499.9119 17:36:41.04M 2015-10-28T17:37:13.496Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.313 34.372 1499.9113 17:36:41.24M 2015-10-28T17:37:13.696Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.313 34.372 1499.9109 17:36:41.44M 2015-10-28T17:37:13.900Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.312 34.372 1499.9102 17:36:41.64M 2015-10-28T17:37:14.100Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.315 34.375 1499.9131 17:36:41.84M 2015-10-28T17:37:14.306Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.317 34.376 1499.9142 17:36:42.05M 2015-10-28T17:37:14.510Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.317 34.376 1499.9138 17:36:42.25M 2015-10-28T17:37:14.716Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.316 34.375 1499.9131 17:36:42.45M 2015-10-28T17:37:14.916Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.315 34.375 1499.9116 17:36:42.65M 2015-10-28T17:37:15.120Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.315 34.375 1499.9105 17:36:42.85M 2015-10-28T17:37:15.322Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.315 34.375 1499.9108 17:36:43.07M 2015-10-28T17:37:15.526Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.315 34.375 1499.9099 17:36:43.27M 2015-10-28T17:37:15.731Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.315 34.375 1499.9103 17:36:43.47M 2015-10-28T17:37:15.931Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.314 34.374 1499.9089 17:36:43.67M 2015-10-28T17:37:16.136Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.314 34.375 1499.9078 17:36:43.87M 2015-10-28T17:37:16.336Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.314 34.376 1499.9067 17:36:44.09M 2015-10-28T17:37:16.541Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.315 34.376 1499.9063 17:36:44.28M 2015-10-28T17:37:16.746Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.315 34.377 1499.9055 17:36:44.48M 2015-10-28T17:37:16.961Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.315 34.377 1499.9058 17:36:44.68M 2015-10-28T17:37:17.151Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.315 34.377 1499.9055 17:36:44.88M 2015-10-28T17:37:17.371Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.314 34.376 1499.9041 17:36:45.10M 2015-10-28T17:37:17.556Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.313 34.375 1499.9034 17:36:45.31M 2015-10-28T17:37:17.756Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.313 34.375 1499.9027 17:36:45.50M 2015-10-28T17:37:17.961Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.313 34.375 1499.9039 17:36:45.70M 2015-10-28T17:37:18.166Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.313 34.374 1499.9038 17:36:45.90M 2015-10-28T17:37:18.366Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.313 34.374 1499.9038 17:36:46.11M 2015-10-28T17:37:18.566Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.312 34.374 1499.9043 17:36:46.31M 2015-10-28T17:37:18.771Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.313 34.374 1499.9053 17:36:46.51M 2015-10-28T17:37:18.981Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.314 34.375 1499.9070 17:36:46.71M 2015-10-28T17:37:19.181Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.311 34.372 1499.9049 17:36:46.91M 2015-10-28T17:37:19.381Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.311 34.372 1499.9058 17:36:47.13M 2015-10-28T17:37:19.586Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.311 34.371 1499.9061 17:36:47.33M 2015-10-28T17:37:19.791Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.310 34.370 1499.9043 17:36:47.53M 2015-10-28T17:37:19.991Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.310 34.370 1499.9047 17:36:47.73M 2015-10-28T17:37:20.191Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.310 34.370 1499.9056 17:36:47.92M 2015-10-28T17:37:20.396Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.310 34.369 1499.9070 17:36:48.14M 2015-10-28T17:37:20.601Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.310 34.369 1499.9076 17:36:48.34M 2015-10-28T17:37:20.801Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.310 34.369 1499.9076 17:36:48.54M 2015-10-28T17:37:21.006Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.310 34.369 1499.9066 17:36:48.74M 2015-10-28T17:37:21.211Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.314 34.373 1499.9114 17:36:48.94M 2015-10-28T17:37:21.416Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.314 34.373 1499.9136 17:36:49.16M 2015-10-28T17:37:21.616Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.315 34.374 1499.9143 17:36:49.36M 2015-10-28T17:37:21.836Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.315 34.374 1499.9142 17:36:49.56M 2015-10-28T17:37:22.021Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.315 34.374 1499.9139 17:36:49.77M 2015-10-28T17:37:22.226Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.315 34.373 1499.9137 17:36:49.96M 2015-10-28T17:37:22.431Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.321 34.379 1499.9216 17:36:50.17M 2015-10-28T17:37:22.631Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.321 34.379 1499.9222 17:36:50.37M 2015-10-28T17:37:22.836Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.321 34.379 1499.9231 17:36:50.57M 2015-10-28T17:37:23.036Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.322 34.380 1499.9233 17:36:50.77M 2015-10-28T17:37:23.241Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.322 34.380 1499.9227 17:36:50.97M 2015-10-28T17:37:23.446Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.322 34.380 1499.9220 17:36:51.19M 2015-10-28T17:37:23.646Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.322 34.380 1499.9221 17:36:51.39M 2015-10-28T17:37:23.851Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.321 34.380 1499.9219 17:36:51.59M 2015-10-28T17:37:24.051Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.321 34.379 1499.9210 17:36:51.79M 2015-10-28T17:37:24.256Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.320 34.378 1499.9197 17:36:52.00M 2015-10-28T17:37:24.456Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.319 34.377 1499.9177 17:36:52.20M 2015-10-28T17:37:24.661Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.318 34.377 1499.9166 17:36:52.40M 2015-10-28T17:37:24.866Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.317 34.376 1499.9161 17:36:52.60M 2015-10-28T17:37:25.066Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.316 34.375 1499.9150 17:36:52.80M 2015-10-28T17:37:25.271Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.315 34.373 1499.9136 17:36:53.02M 2015-10-28T17:37:25.476Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.313 34.372 1499.9111 17:36:53.22M 2015-10-28T17:37:25.676Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.312 34.371 1499.9099 17:36:53.42M 2015-10-28T17:37:25.881Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.313 34.372 1499.9115 17:36:53.62M 2015-10-28T17:37:26.081Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.314 34.373 1499.9120 17:36:53.82M 2015-10-28T17:37:26.301Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.314 34.373 1499.9122 17:36:54.03M 2015-10-28T17:37:26.491Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.314 34.373 1499.9126 17:36:54.25M 2015-10-28T17:37:26.691Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.314 34.373 1499.9127 17:36:54.43M 2015-10-28T17:37:26.896Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.314 34.373 1499.9131 17:36:54.63M 2015-10-28T17:37:27.096Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.315 34.373 1499.9131 17:36:54.83M 2015-10-28T17:37:27.301Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.315 34.374 1499.9135 17:36:55.05M 2015-10-28T17:37:27.506Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.315 34.374 1499.9141 17:36:55.25M 2015-10-28T17:37:27.706Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.316 34.375 1499.9138 17:36:55.45M 2015-10-28T17:37:27.911Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.315 34.375 1499.9124 17:36:55.64M 2015-10-28T17:37:28.111Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.315 34.375 1499.9106 17:36:55.85M 2015-10-28T17:37:28.316Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.315 34.375 1499.9104 17:36:56.06M 2015-10-28T17:37:28.516Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.310 34.371 1499.9048 17:36:56.26M 2015-10-28T17:37:28.721Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.314 34.374 1499.9084 17:36:56.46M 2015-10-28T17:37:28.921Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.315 34.375 1499.9094 17:36:56.66M 2015-10-28T17:37:29.126Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.314 34.375 1499.9087 17:36:56.86M 2015-10-28T17:37:29.331Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.314 34.375 1499.9084 17:36:57.08M 2015-10-28T17:37:29.531Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.314 34.375 1499.9081 17:36:57.28M 2015-10-28T17:37:29.736Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.314 34.374 1499.9069 17:36:57.48M 2015-10-28T17:37:29.941Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.317 34.377 1499.9100 17:36:57.68M 2015-10-28T17:37:30.141Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.314 34.374 1499.9065 17:36:57.88M 2015-10-28T17:37:30.346Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.313 34.374 1499.9063 17:36:58.09M 2015-10-28T17:37:30.546Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.313 34.374 1499.9063 17:36:58.29M 2015-10-28T17:37:30.766Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.309 34.369 1499.9021 17:36:58.49M 2015-10-28T17:37:30.956Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.309 34.369 1499.9034 17:36:58.71M 2015-10-28T17:37:31.156Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.313 34.373 1499.9093 17:36:58.89M 2015-10-28T17:37:31.361Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.314 34.373 1499.9099 17:36:59.11M 2015-10-28T17:37:31.566Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.315 34.374 1499.9116 17:36:59.31M 2015-10-28T17:37:31.767Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.315 34.375 1499.9125 17:36:59.51M 2015-10-28T17:37:31.971Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.316 34.376 1499.9136 17:36:59.71M 2015-10-28T17:37:32.171Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.318 34.377 1499.9149 17:36:59.90M 2015-10-28T17:37:32.376Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.315 34.374 1499.9122 17:37:00.12M 2015-10-28T17:37:32.581Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.315 34.374 1499.9128 17:37:00.32M 2015-10-28T17:37:32.781Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.315 34.374 1499.9126 17:37:00.52M 2015-10-28T17:37:32.986Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.315 34.374 1499.9130 17:37:00.72M 2015-10-28T17:37:33.191Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.315 34.374 1499.9124 17:37:00.92M 2015-10-28T17:37:33.391Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.315 34.374 1499.9121 17:37:01.14M 2015-10-28T17:37:33.597Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.314 34.373 1499.9110 17:37:01.34M 2015-10-28T17:37:33.796Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.313 34.373 1499.9086 17:37:01.54M 2015-10-28T17:37:34.001Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.313 34.374 1499.9080 17:37:01.73M 2015-10-28T17:37:34.206Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.314 34.375 1499.9078 17:37:01.93M 2015-10-28T17:37:34.407Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.315 34.376 1499.9081 17:37:02.15M 2015-10-28T17:37:34.611Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.316 34.377 1499.9084 17:37:02.35M 2015-10-28T17:37:34.811Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.314 34.375 1499.9064 17:37:02.55M 2015-10-28T17:37:35.016Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.314 34.375 1499.9059 17:37:02.75M 2015-10-28T17:37:35.236Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.315 34.376 1499.9076 17:37:02.95M 2015-10-28T17:37:35.421Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.315 34.376 1499.9078 17:37:03.19M 2015-10-28T17:37:35.634Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.315 34.376 1499.9077 17:37:03.36M 2015-10-28T17:37:35.827Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.315 34.376 1499.9094 17:37:03.57M 2015-10-28T17:37:36.031Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.316 34.376 1499.9102 17:37:03.77M 2015-10-28T17:37:36.236Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.316 34.376 1499.9105 17:37:03.96M 2015-10-28T17:37:36.436Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.316 34.377 1499.9106 17:37:04.18M 2015-10-28T17:37:36.637Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.316 34.377 1499.9115 17:37:04.38M 2015-10-28T17:37:36.842Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.315 34.375 1499.9104 17:37:04.58M 2015-10-28T17:37:37.046Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.314 34.374 1499.9105 17:37:04.78M 2015-10-28T17:37:37.251Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.313 34.373 1499.9104 17:37:05.00M 2015-10-28T17:37:37.451Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.313 34.372 1499.9094 17:37:05.20M 2015-10-28T17:37:37.657Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.312 34.371 1499.9086 17:37:05.40M 2015-10-28T17:37:37.857Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.311 34.370 1499.9081 17:37:05.60M 2015-10-28T17:37:38.062Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.310 34.370 1499.9072 17:37:05.79M 2015-10-28T17:37:38.262Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.309 34.369 1499.9061 17:37:06.01M 2015-10-28T17:37:38.467Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.309 34.368 1499.9061 17:37:06.21M 2015-10-28T17:37:38.672Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.308 34.367 1499.9055 17:37:06.41M 2015-10-28T17:37:38.872Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.308 34.366 1499.9050 17:37:06.61M 2015-10-28T17:37:39.072Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.307 34.366 1499.9038 17:37:06.81M 2015-10-28T17:37:39.282Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.306 34.365 1499.9033 17:37:07.03M 2015-10-28T17:37:39.477Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.312 34.371 1499.9104 17:37:07.23M 2015-10-28T17:37:39.702Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.313 34.371 1499.9114 17:37:07.42M 2015-10-28T17:37:39.887Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.313 34.372 1499.9125 17:37:07.64M 2015-10-28T17:37:40.092Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.314 34.373 1499.9130 17:37:07.82M 2015-10-28T17:37:40.297Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.312 34.371 1499.9111 17:37:08.04M 2015-10-28T17:37:40.497Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.312 34.370 1499.9117 17:37:08.25M 2015-10-28T17:37:40.702Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.312 34.370 1499.9122 17:37:08.44M 2015-10-28T17:37:40.902Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.311 34.369 1499.9126 17:37:08.64M 2015-10-28T17:37:41.107Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.311 34.369 1499.9120 17:37:08.84M 2015-10-28T17:37:41.312Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.311 34.369 1499.9113 17:37:09.06M 2015-10-28T17:37:41.512Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.310 34.368 1499.9106 17:37:09.26M 2015-10-28T17:37:41.717Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.310 34.369 1499.9094 17:37:09.46M 2015-10-28T17:37:41.922Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.310 34.369 1499.9093 17:37:09.66M 2015-10-28T17:37:42.122Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.311 34.370 1499.9093 17:37:09.86M 2015-10-28T17:37:42.327Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.311 34.370 1499.9094 17:37:10.07M 2015-10-28T17:37:42.527Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.311 34.370 1499.9095 17:37:10.27M 2015-10-28T17:37:42.732Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.312 34.371 1499.9100 17:37:10.47M 2015-10-28T17:37:42.937Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.312 34.371 1499.9106 17:37:10.67M 2015-10-28T17:37:43.137Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.313 34.372 1499.9111 17:37:10.87M 2015-10-28T17:37:43.342Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.314 34.373 1499.9122 17:37:11.09M 2015-10-28T17:37:43.542Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.314 34.373 1499.9108 17:37:11.29M 2015-10-28T17:37:43.747Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.314 34.373 1499.9099 17:37:11.49M 2015-10-28T17:37:43.947Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.314 34.374 1499.9092 17:37:11.69M 2015-10-28T17:37:44.172Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.314 34.374 1499.9084 17:37:11.88M 2015-10-28T17:37:44.357Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.317 34.378 1499.9117 17:37:12.12M 2015-10-28T17:37:44.557Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.317 34.378 1499.9119 17:37:12.30M 2015-10-28T17:37:44.762Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.317 34.378 1499.9124 17:37:12.50M 2015-10-28T17:37:44.967Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.316 34.377 1499.9113 17:37:12.70M 2015-10-28T17:37:45.167Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.316 34.376 1499.9092 17:37:12.90M 2015-10-28T17:37:45.372Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.315 34.376 1499.9093 17:37:13.12M 2015-10-28T17:37:45.572Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.316 34.376 1499.9091 17:37:13.32M 2015-10-28T17:37:45.777Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.316 34.377 1499.9094 17:37:13.52M 2015-10-28T17:37:45.977Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.316 34.378 1499.9084 17:37:13.71M 2015-10-28T17:37:46.182Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.316 34.378 1499.9084 17:37:13.91M 2015-10-28T17:37:46.387Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.316 34.377 1499.9080 17:37:14.13M 2015-10-28T17:37:46.587Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.316 34.377 1499.9075 17:37:14.33M 2015-10-28T17:37:46.792Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.315 34.377 1499.9072 17:37:14.53M 2015-10-28T17:37:46.992Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.315 34.376 1499.9065 17:37:14.73M 2015-10-28T17:37:47.197Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.315 34.376 1499.9065 17:37:14.93M 2015-10-28T17:37:47.402Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.314 34.376 1499.9066 17:37:15.15M 2015-10-28T17:37:47.607Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.314 34.375 1499.9064 17:37:15.35M 2015-10-28T17:37:47.807Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.314 34.376 1499.9069 17:37:15.55M 2015-10-28T17:37:48.012Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.315 34.376 1499.9077 17:37:15.75M 2015-10-28T17:37:48.212Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.316 34.377 1499.9089 17:37:15.95M 2015-10-28T17:37:48.417Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.317 34.378 1499.9095 17:37:16.16M 2015-10-28T17:37:48.637Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.317 34.378 1499.9094 17:37:16.36M 2015-10-28T17:37:48.822Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.317 34.378 1499.9092 17:37:16.58M 2015-10-28T17:37:49.027Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.317 34.378 1499.9098 17:37:16.76M 2015-10-28T17:37:49.227Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.317 34.378 1499.9099 17:37:16.96M 2015-10-28T17:37:49.432Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.318 34.379 1499.9110 17:37:17.18M 2015-10-28T17:37:49.637Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.318 34.379 1499.9122 17:37:17.38M 2015-10-28T17:37:49.837Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.319 34.380 1499.9137 17:37:17.58M 2015-10-28T17:37:50.042Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.319 34.380 1499.9144 17:37:17.77M 2015-10-28T17:37:50.247Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.319 34.379 1499.9146 17:37:17.97M 2015-10-28T17:37:50.448Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.319 34.379 1499.9149 17:37:18.19M 2015-10-28T17:37:50.647Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.320 34.380 1499.9147 17:37:18.39M 2015-10-28T17:37:50.852Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.320 34.380 1499.9148 17:37:18.59M 2015-10-28T17:37:51.057Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.320 34.380 1499.9153 17:37:18.79M 2015-10-28T17:37:51.257Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.320 34.380 1499.9158 17:37:19.01M 2015-10-28T17:37:51.462Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.320 34.380 1499.9159 17:37:19.21M 2015-10-28T17:37:51.662Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.319 34.379 1499.9169 17:37:19.41M 2015-10-28T17:37:51.867Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.319 34.379 1499.9175 17:37:19.60M 2015-10-28T17:37:52.067Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.319 34.378 1499.9178 17:37:19.80M 2015-10-28T17:37:52.272Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.320 34.378 1499.9186 17:37:20.02M 2015-10-28T17:37:52.477Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.320 34.378 1499.9191 17:37:20.22M 2015-10-28T17:37:52.682Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.320 34.378 1499.9189 17:37:20.42M 2015-10-28T17:37:52.882Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.314 34.372 1499.9136 17:37:20.62M 2015-10-28T17:37:53.102Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.314 34.372 1499.9136 17:37:20.82M 2015-10-28T17:37:53.287Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.313 34.371 1499.9137 17:37:21.05M 2015-10-28T17:37:53.492Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.313 34.371 1499.9137 17:37:21.24M 2015-10-28T17:37:53.692Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.313 34.370 1499.9135 17:37:21.44M 2015-10-28T17:37:53.897Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.312 34.370 1499.9133 17:37:21.63M 2015-10-28T17:37:54.102Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.312 34.369 1499.9135 17:37:21.83M 2015-10-28T17:37:54.302Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.311 34.368 1499.9139 17:37:22.05M 2015-10-28T17:37:54.507Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.311 34.368 1499.9137 17:37:22.25M 2015-10-28T17:37:54.712Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.311 34.368 1499.9138 17:37:22.45M 2015-10-28T17:37:54.912Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.311 34.369 1499.9135 17:37:22.65M 2015-10-28T17:37:55.117Z|I-OCEAN7-304-XXXX| 29.28 12.999 40.311 34.368 1499.9152 17:37:22.85M 2015-10-28T17:37:55.317Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.311 34.369 1499.9139 17:37:23.07M 2015-10-28T17:37:55.522Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.311 34.369 1499.9133 17:37:23.27M 2015-10-28T17:37:55.722Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.311 34.369 1499.9124 17:37:23.47M 2015-10-28T17:37:55.927Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.311 34.369 1499.9117 17:37:23.66M 2015-10-28T17:37:56.132Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.311 34.370 1499.9106 17:37:23.87M 2015-10-28T17:37:56.337Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.311 34.369 1499.9094 17:37:24.08M 2015-10-28T17:37:56.537Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.312 34.371 1499.9108 17:37:24.28M 2015-10-28T17:37:56.737Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.313 34.372 1499.9117 17:37:24.48M 2015-10-28T17:37:56.942Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.315 34.373 1499.9128 17:37:24.68M 2015-10-28T17:37:57.147Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.318 34.377 1499.9163 17:37:24.88M 2015-10-28T17:37:57.347Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.318 34.377 1499.9153 17:37:25.10M 2015-10-28T17:37:57.567Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.318 34.377 1499.9155 17:37:25.30M 2015-10-28T17:37:57.753Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.318 34.377 1499.9148 17:37:25.51M 2015-10-28T17:37:57.957Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.318 34.377 1499.9147 17:37:25.69M 2015-10-28T17:37:58.162Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.318 34.377 1499.9148 17:37:25.89M 2015-10-28T17:37:58.362Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.317 34.377 1499.9146 17:37:26.11M 2015-10-28T17:37:58.569Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.316 34.376 1499.9122 17:37:26.31M 2015-10-28T17:37:58.772Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.316 34.375 1499.9115 17:37:26.51M 2015-10-28T17:37:58.972Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.315 34.375 1499.9104 17:37:26.71M 2015-10-28T17:37:59.172Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.314 34.374 1499.9095 17:37:26.91M 2015-10-28T17:37:59.377Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.314 34.374 1499.9095 17:37:27.13M 2015-10-28T17:37:59.582Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.313 34.373 1499.9099 17:37:27.33M 2015-10-28T17:37:59.783Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.313 34.372 1499.9088 17:37:27.53M 2015-10-28T17:37:59.987Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.312 34.372 1499.9082 17:37:27.72M