2015-10-28T17:36:00.202Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.313 34.373 1499.9077 17:35:27.93M 2015-10-28T17:36:00.402Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.313 34.373 1499.9072 17:35:28.15M 2015-10-28T17:36:00.607Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.312 34.372 1499.9071 17:35:28.35M 2015-10-28T17:36:00.813Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.312 34.372 1499.9082 17:35:28.55M 2015-10-28T17:36:01.012Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.312 34.371 1499.9081 17:35:28.74M 2015-10-28T17:36:01.217Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.312 34.371 1499.9080 17:35:28.94M 2015-10-28T17:36:01.437Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.312 34.372 1499.9073 17:35:29.16M 2015-10-28T17:36:01.622Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.311 34.372 1499.9067 17:35:29.38M 2015-10-28T17:36:01.827Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.311 34.371 1499.9052 17:35:29.56M 2015-10-28T17:36:02.028Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.310 34.370 1499.9037 17:35:29.76M 2015-10-28T17:36:02.233Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.310 34.370 1499.9041 17:35:29.96M 2015-10-28T17:36:02.433Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.310 34.370 1499.9048 17:35:30.18M 2015-10-28T17:36:02.638Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.309 34.369 1499.9048 17:35:30.37M 2015-10-28T17:36:02.842Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.314 34.373 1499.9111 17:35:30.58M 2015-10-28T17:36:03.042Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.314 34.373 1499.9120 17:35:30.78M 2015-10-28T17:36:03.248Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.315 34.373 1499.9128 17:35:30.97M 2015-10-28T17:36:03.448Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.315 34.373 1499.9135 17:35:31.19M 2015-10-28T17:36:03.652Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.318 34.376 1499.9171 17:35:31.39M 2015-10-28T17:36:03.858Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.317 34.376 1499.9166 17:35:31.59M 2015-10-28T17:36:04.058Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.317 34.375 1499.9167 17:35:31.79M 2015-10-28T17:36:04.263Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.316 34.374 1499.9171 17:35:32.01M 2015-10-28T17:36:04.467Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.316 34.374 1499.9176 17:35:32.21M 2015-10-28T17:36:04.668Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.317 34.374 1499.9180 17:35:32.41M 2015-10-28T17:36:04.867Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.317 34.375 1499.9177 17:35:32.61M 2015-10-28T17:36:05.073Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.317 34.375 1499.9187 17:35:32.80M 2015-10-28T17:36:05.278Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.317 34.374 1499.9186 17:35:33.02M 2015-10-28T17:36:05.478Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.316 34.374 1499.9180 17:35:33.22M 2015-10-28T17:36:05.683Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.316 34.374 1499.9166 17:35:33.42M 2015-10-28T17:36:05.903Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.316 34.374 1499.9153 17:35:33.62M 2015-10-28T17:36:06.088Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.315 34.374 1499.9146 17:35:33.83M 2015-10-28T17:36:06.293Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.315 34.374 1499.9133 17:35:34.04M 2015-10-28T17:36:06.493Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.314 34.374 1499.9120 17:35:34.24M 2015-10-28T17:36:06.698Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.314 34.373 1499.9113 17:35:34.44M 2015-10-28T17:36:06.903Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.314 34.374 1499.9115 17:35:34.64M 2015-10-28T17:36:07.103Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.314 34.374 1499.9115 17:35:34.83M 2015-10-28T17:36:07.303Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.314 34.374 1499.9117 17:35:35.05M 2015-10-28T17:36:07.508Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.314 34.374 1499.9113 17:35:35.25M 2015-10-28T17:36:07.713Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.314 34.373 1499.9108 17:35:35.45M 2015-10-28T17:36:07.918Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.313 34.373 1499.9094 17:35:35.65M 2015-10-28T17:36:08.118Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.313 34.373 1499.9087 17:35:35.85M 2015-10-28T17:36:08.324Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.313 34.373 1499.9084 17:35:36.07M 2015-10-28T17:36:08.524Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.313 34.373 1499.9087 17:35:36.27M 2015-10-28T17:36:08.728Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.312 34.372 1499.9089 17:35:36.46M 2015-10-28T17:36:08.933Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.313 34.372 1499.9095 17:35:36.67M 2015-10-28T17:36:09.133Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.313 34.372 1499.9097 17:35:36.86M 2015-10-28T17:36:09.338Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.313 34.372 1499.9098 17:35:37.08M 2015-10-28T17:36:09.543Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.313 34.372 1499.9099 17:35:37.28M 2015-10-28T17:36:09.743Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.314 34.373 1499.9111 17:35:37.48M 2015-10-28T17:36:09.948Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.314 34.373 1499.9120 17:35:37.68M 2015-10-28T17:36:10.153Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.314 34.373 1499.9122 17:35:37.88M 2015-10-28T17:36:10.368Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.315 34.373 1499.9128 17:35:38.10M 2015-10-28T17:36:10.558Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.315 34.374 1499.9141 17:35:38.31M 2015-10-28T17:36:10.758Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.317 34.375 1499.9166 17:35:38.50M 2015-10-28T17:36:10.965Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.317 34.375 1499.9176 17:35:38.70M 2015-10-28T17:36:11.163Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.317 34.375 1499.9182 17:35:38.89M 2015-10-28T17:36:11.368Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.317 34.374 1499.9176 17:35:39.11M 2015-10-28T17:36:11.573Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.316 34.374 1499.9163 17:35:39.31M 2015-10-28T17:36:11.773Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.316 34.374 1499.9146 17:35:39.51M 2015-10-28T17:36:11.973Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.315 34.373 1499.9127 17:35:39.71M 2015-10-28T17:36:12.178Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.313 34.372 1499.9111 17:35:39.91M 2015-10-28T17:36:12.383Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.313 34.372 1499.9100 17:35:40.13M 2015-10-28T17:36:12.583Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.313 34.371 1499.9104 17:35:40.32M 2015-10-28T17:36:12.788Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.312 34.371 1499.9105 17:35:40.52M 2015-10-28T17:36:12.993Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.312 34.371 1499.9098 17:35:40.72M 2015-10-28T17:36:13.198Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.312 34.371 1499.9092 17:35:40.92M 2015-10-28T17:36:13.398Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.311 34.370 1499.9080 17:35:41.14M 2015-10-28T17:36:13.598Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.311 34.371 1499.9076 17:35:41.34M 2015-10-28T17:36:13.803Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.311 34.371 1499.9077 17:35:41.54M 2015-10-28T17:36:14.008Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.311 34.370 1499.9067 17:35:41.74M 2015-10-28T17:36:14.208Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.313 34.372 1499.9088 17:35:41.94M 2015-10-28T17:36:14.413Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.308 34.368 1499.9030 17:35:42.16M 2015-10-28T17:36:14.618Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.307 34.368 1499.9027 17:35:42.36M 2015-10-28T17:36:14.838Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.308 34.369 1499.9033 17:35:42.56M 2015-10-28T17:36:15.018Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.310 34.370 1499.9041 17:35:42.77M 2015-10-28T17:36:15.223Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.311 34.372 1499.9061 17:35:42.95M 2015-10-28T17:36:15.428Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.315 34.375 1499.9108 17:35:43.17M 2015-10-28T17:36:15.633Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.314 34.374 1499.9103 17:35:43.37M 2015-10-28T17:36:15.833Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.314 34.374 1499.9108 17:35:43.57M 2015-10-28T17:36:16.038Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.314 34.374 1499.9106 17:35:43.77M 2015-10-28T17:36:16.243Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.314 34.373 1499.9108 17:35:43.97M 2015-10-28T17:36:16.443Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.315 34.374 1499.9120 17:35:44.19M 2015-10-28T17:36:16.643Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.315 34.374 1499.9132 17:35:44.38M 2015-10-28T17:36:16.853Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.315 34.374 1499.9133 17:35:44.58M 2015-10-28T17:36:17.053Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.315 34.374 1499.9136 17:35:44.78M 2015-10-28T17:36:17.258Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.316 34.374 1499.9148 17:35:45.00M 2015-10-28T17:36:17.458Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.316 34.374 1499.9152 17:35:45.20M 2015-10-28T17:36:17.663Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.316 34.374 1499.9166 17:35:45.40M 2015-10-28T17:36:17.863Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.317 34.374 1499.9196 17:35:45.60M 2015-10-28T17:36:18.068Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.316 34.374 1499.9198 17:35:45.80M 2015-10-28T17:36:18.273Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.316 34.373 1499.9198 17:35:46.02M 2015-10-28T17:36:18.473Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.315 34.372 1499.9180 17:35:46.22M 2015-10-28T17:36:18.678Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.315 34.372 1499.9172 17:35:46.42M 2015-10-28T17:36:18.883Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.314 34.371 1499.9169 17:35:46.61M 2015-10-28T17:36:19.083Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.318 34.375 1499.9214 17:35:46.81M 2015-10-28T17:36:19.303Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.318 34.375 1499.9204 17:35:47.03M 2015-10-28T17:36:19.488Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.318 34.375 1499.9215 17:35:47.25M 2015-10-28T17:36:19.693Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.318 34.375 1499.9205 17:35:47.43M 2015-10-28T17:36:19.893Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.315 34.372 1499.9161 17:35:47.63M 2015-10-28T17:36:20.098Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.314 34.371 1499.9153 17:35:47.83M 2015-10-28T17:36:20.303Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.313 34.371 1499.9144 17:35:48.05M 2015-10-28T17:36:20.522Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.313 34.370 1499.9143 17:35:48.25M 2015-10-28T17:36:20.708Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.313 34.370 1499.9139 17:35:48.44M 2015-10-28T17:36:20.908Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.312 34.370 1499.9131 17:35:48.64M 2015-10-28T17:36:21.113Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.312 34.370 1499.9117 17:35:48.84M 2015-10-28T17:36:21.318Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.311 34.369 1499.9102 17:35:49.06M 2015-10-28T17:36:21.519Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.310 34.369 1499.9099 17:35:49.26M 2015-10-28T17:36:21.724Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.310 34.369 1499.9092 17:35:49.46M 2015-10-28T17:36:21.924Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.316 34.374 1499.9153 17:35:49.66M 2015-10-28T17:36:22.128Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.316 34.375 1499.9152 17:35:49.86M 2015-10-28T17:36:22.328Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.316 34.375 1499.9152 17:35:50.08M 2015-10-28T17:36:22.533Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.316 34.375 1499.9152 17:35:50.27M 2015-10-28T17:36:22.738Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.316 34.374 1499.9149 17:35:50.47M 2015-10-28T17:36:22.962Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.316 34.374 1499.9149 17:35:50.67M 2015-10-28T17:36:23.162Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.316 34.375 1499.9147 17:35:50.87M 2015-10-28T17:36:23.348Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.316 34.375 1499.9137 17:35:51.09M 2015-10-28T17:36:23.548Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.315 34.374 1499.9114 17:35:51.29M 2015-10-28T17:36:23.768Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.314 34.373 1499.9104 17:35:51.49M 2015-10-28T17:36:23.958Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.313 34.373 1499.9089 17:35:51.71M 2015-10-28T17:36:24.158Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.314 34.374 1499.9099 17:35:51.89M 2015-10-28T17:36:24.365Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.314 34.374 1499.9092 17:35:52.11M 2015-10-28T17:36:24.565Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.313 34.373 1499.9076 17:35:52.31M 2015-10-28T17:36:24.768Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.313 34.373 1499.9071 17:35:52.50M 2015-10-28T17:36:24.968Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.312 34.372 1499.9067 17:35:52.70M 2015-10-28T17:36:25.173Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.312 34.372 1499.9061 17:35:52.90M 2015-10-28T17:36:25.379Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.311 34.371 1499.9059 17:35:53.12M 2015-10-28T17:36:25.578Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.311 34.371 1499.9060 17:35:53.32M 2015-10-28T17:36:25.783Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.310 34.371 1499.9045 17:35:53.52M 2015-10-28T17:36:25.983Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.310 34.371 1499.9043 17:35:53.72M 2015-10-28T17:36:26.194Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.311 34.372 1499.9053 17:35:53.92M 2015-10-28T17:36:26.394Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.311 34.372 1499.9063 17:35:54.14M 2015-10-28T17:36:26.594Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.312 34.372 1499.9064 17:35:54.34M 2015-10-28T17:36:26.798Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.312 34.373 1499.9067 17:35:54.53M 2015-10-28T17:36:27.004Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.313 34.373 1499.9075 17:35:54.73M 2015-10-28T17:36:27.204Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.313 34.373 1499.9077 17:35:54.93M 2015-10-28T17:36:27.409Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.313 34.373 1499.9089 17:35:55.15M 2015-10-28T17:36:27.609Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.313 34.373 1499.9083 17:35:55.35M 2015-10-28T17:36:27.814Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.313 34.374 1499.9075 17:35:55.55M 2015-10-28T17:36:28.014Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.313 34.374 1499.9080 17:35:55.75M 2015-10-28T17:36:28.234Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.314 34.374 1499.9086 17:35:55.95M 2015-10-28T17:36:28.424Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.314 34.374 1499.9084 17:35:56.18M 2015-10-28T17:36:28.624Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.314 34.374 1499.9078 17:35:56.37M 2015-10-28T17:36:28.829Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.314 34.375 1499.9077 17:35:56.56M 2015-10-28T17:36:29.029Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.314 34.374 1499.9067 17:35:56.76M 2015-10-28T17:36:29.234Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.313 34.374 1499.9056 17:35:56.96M 2015-10-28T17:36:29.439Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.312 34.373 1499.9043 17:35:57.18M 2015-10-28T17:36:29.645Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.311 34.372 1499.9043 17:35:57.38M 2015-10-28T17:36:29.844Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.311 34.372 1499.9033 17:35:57.58M 2015-10-28T17:36:30.049Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.311 34.372 1499.9032 17:35:57.78M 2015-10-28T17:36:30.249Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.311 34.371 1499.9042 17:35:58.00M 2015-10-28T17:36:30.454Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.311 34.371 1499.9047 17:35:58.20M 2015-10-28T17:36:30.654Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.311 34.371 1499.9048 17:35:58.39M 2015-10-28T17:36:30.861Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.304 34.364 1499.8972 17:35:58.59M 2015-10-28T17:36:31.059Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.303 34.364 1499.8971 17:35:58.79M 2015-10-28T17:36:31.264Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.303 34.363 1499.8976 17:35:59.01M 2015-10-28T17:36:31.469Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.295 34.355 1499.8892 17:35:59.21M 2015-10-28T17:36:31.674Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.295 34.355 1499.8894 17:35:59.41M 2015-10-28T17:36:31.874Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.295 34.355 1499.8905 17:35:59.61M 2015-10-28T17:36:32.079Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.296 34.355 1499.8921 17:35:59.81M 2015-10-28T17:36:32.279Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.297 34.356 1499.8939 17:36:00.03M 2015-10-28T17:36:32.479Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.297 34.356 1499.8939 17:36:00.23M 2015-10-28T17:36:32.704Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.298 34.357 1499.8948 17:36:00.42M 2015-10-28T17:36:32.889Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.298 34.358 1499.8951 17:36:00.64M 2015-10-28T17:36:33.089Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.300 34.359 1499.8976 17:36:00.82M 2015-10-28T17:36:33.294Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.301 34.363 1499.8931 17:36:01.04M 2015-10-28T17:36:33.499Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.302 34.364 1499.8933 17:36:01.24M 2015-10-28T17:36:33.699Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.303 34.366 1499.8936 17:36:01.44M 2015-10-28T17:36:33.904Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.305 34.367 1499.8956 17:36:01.64M 2015-10-28T17:36:34.109Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.306 34.368 1499.8982 17:36:01.84M 2015-10-28T17:36:34.322Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.308 34.370 1499.8997 17:36:02.06M 2015-10-28T17:36:34.514Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.310 34.371 1499.9026 17:36:02.26M 2015-10-28T17:36:34.714Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.312 34.373 1499.9048 17:36:02.45M 2015-10-28T17:36:34.919Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.312 34.372 1499.9058 17:36:02.65M 2015-10-28T17:36:35.124Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.311 34.372 1499.9060 17:36:02.85M 2015-10-28T17:36:35.324Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.312 34.372 1499.9059 17:36:03.07M 2015-10-28T17:36:35.529Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.311 34.372 1499.9061 17:36:03.27M 2015-10-28T17:36:35.729Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.311 34.371 1499.9060 17:36:03.47M 2015-10-28T17:36:35.934Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.310 34.370 1499.9056 17:36:03.67M 2015-10-28T17:36:36.139Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.309 34.369 1499.9044 17:36:03.87M 2015-10-28T17:36:36.362Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.308 34.369 1499.9038 17:36:04.09M 2015-10-28T17:36:36.544Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.308 34.368 1499.9048 17:36:04.28M 2015-10-28T17:36:36.749Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.309 34.368 1499.9060 17:36:04.48M 2015-10-28T17:36:36.949Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.309 34.368 1499.9053 17:36:04.68M 2015-10-28T17:36:37.169Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.309 34.368 1499.9059 17:36:04.88M 2015-10-28T17:36:37.354Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.309 34.368 1499.9067 17:36:05.12M 2015-10-28T17:36:37.559Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.310 34.369 1499.9078 17:36:05.30M 2015-10-28T17:36:37.759Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.310 34.369 1499.9077 17:36:05.50M 2015-10-28T17:36:37.964Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.311 34.370 1499.9078 17:36:05.70M 2015-10-28T17:36:38.169Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.311 34.371 1499.9078 17:36:05.90M 2015-10-28T17:36:38.369Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.311 34.370 1499.9084 17:36:06.12M 2015-10-28T17:36:38.574Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.311 34.370 1499.9089 17:36:06.32M 2015-10-28T17:36:38.779Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.311 34.370 1499.9091 17:36:06.51M 2015-10-28T17:36:38.979Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.312 34.371 1499.9103 17:36:06.71M 2015-10-28T17:36:39.179Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.312 34.371 1499.9111 17:36:06.91M 2015-10-28T17:36:39.384Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.312 34.371 1499.9113 17:36:07.13M 2015-10-28T17:36:39.589Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.312 34.371 1499.9113 17:36:07.33M 2015-10-28T17:36:39.794Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.312 34.371 1499.9103 17:36:07.53M 2015-10-28T17:36:39.994Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.312 34.371 1499.9103 17:36:07.73M 2015-10-28T17:36:40.199Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.312 34.370 1499.9104 17:36:07.93M 2015-10-28T17:36:40.399Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.312 34.370 1499.9104 17:36:08.15M 2015-10-28T17:36:40.604Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.311 34.370 1499.9089 17:36:08.34M 2015-10-28T17:36:40.809Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.310 34.370 1499.9076 17:36:08.54M 2015-10-28T17:36:41.009Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.310 34.369 1499.9077 17:36:08.74M 2015-10-28T17:36:41.209Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.310 34.369 1499.9092 17:36:08.94M 2015-10-28T17:36:41.414Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.310 34.369 1499.9089 17:36:09.16M 2015-10-28T17:36:41.634Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.310 34.369 1499.9084 17:36:09.36M 2015-10-28T17:36:41.824Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.310 34.369 1499.9084 17:36:09.57M 2015-10-28T17:36:42.029Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.310 34.369 1499.9088 17:36:09.76M 2015-10-28T17:36:42.229Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.311 34.370 1499.9088 17:36:09.96M 2015-10-28T17:36:42.435Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.311 34.370 1499.9083 17:36:10.18M 2015-10-28T17:36:42.634Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.311 34.369 1499.9093 17:36:10.38M 2015-10-28T17:36:42.842Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.311 34.369 1499.9098 17:36:10.57M 2015-10-28T17:36:43.039Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.311 34.369 1499.9098 17:36:10.77M 2015-10-28T17:36:43.244Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.311 34.370 1499.9103 17:36:10.97M 2015-10-28T17:36:43.449Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.311 34.370 1499.9114 17:36:11.19M 2015-10-28T17:36:43.649Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.311 34.370 1499.9121 17:36:11.39M 2015-10-28T17:36:43.854Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.311 34.370 1499.9114 17:36:11.59M 2015-10-28T17:36:44.054Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.311 34.369 1499.9109 17:36:11.79M 2015-10-28T17:36:44.254Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.311 34.370 1499.9102 17:36:12.01M 2015-10-28T17:36:44.459Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.311 34.370 1499.9102 17:36:12.20M 2015-10-28T17:36:44.664Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.311 34.369 1499.9104 17:36:12.40M 2015-10-28T17:36:44.870Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.311 34.369 1499.9113 17:36:12.60M 2015-10-28T17:36:45.069Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.311 34.370 1499.9106 17:36:12.80M 2015-10-28T17:36:45.274Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.311 34.370 1499.9095 17:36:13.02M 2015-10-28T17:36:45.479Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.312 34.371 1499.9103 17:36:13.22M 2015-10-28T17:36:45.679Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.312 34.371 1499.9102 17:36:13.42M 2015-10-28T17:36:45.884Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.313 34.372 1499.9081 17:36:13.62M 2015-10-28T17:36:46.099Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.312 34.373 1499.9061 17:36:13.82M 2015-10-28T17:36:46.289Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.313 34.374 1499.9071 17:36:14.05M 2015-10-28T17:36:46.489Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.313 34.374 1499.9070 17:36:14.24M 2015-10-28T17:36:46.694Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.313 34.374 1499.9073 17:36:14.43M 2015-10-28T17:36:46.894Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.314 34.374 1499.9083 17:36:14.63M 2015-10-28T17:36:47.099Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.314 34.375 1499.9087 17:36:14.83M 2015-10-28T17:36:47.304Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.315 34.376 1499.9089 17:36:15.05M 2015-10-28T17:36:47.509Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.316 34.377 1499.9091 17:36:15.25M 2015-10-28T17:36:47.709Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.314 34.375 1499.9077 17:36:15.45M 2015-10-28T17:36:47.915Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.314 34.375 1499.9070 17:36:15.65M 2015-10-28T17:36:48.122Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.314 34.375 1499.9071 17:36:15.85M 2015-10-28T17:36:48.319Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.314 34.374 1499.9076 17:36:16.07M 2015-10-28T17:36:48.524Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.313 34.374 1499.9071 17:36:16.26M 2015-10-28T17:36:48.724Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.313 34.373 1499.9082 17:36:16.46M 2015-10-28T17:36:48.924Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.313 34.373 1499.9097 17:36:16.66M 2015-10-28T17:36:49.134Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.313 34.373 1499.9099 17:36:16.86M 2015-10-28T17:36:49.334Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.314 34.374 1499.9115 17:36:17.08M 2015-10-28T17:36:49.534Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.317 34.376 1499.9158 17:36:17.28M 2015-10-28T17:36:49.739Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.318 34.376 1499.9160 17:36:17.48M 2015-10-28T17:36:49.945Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.317 34.376 1499.9160 17:36:17.68M 2015-10-28T17:36:50.145Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.314 34.373 1499.9119 17:36:17.88M 2015-10-28T17:36:50.349Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.314 34.373 1499.9128 17:36:18.09M 2015-10-28T17:36:50.570Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.313 34.372 1499.9120 17:36:18.29M 2015-10-28T17:36:50.754Z|I-OCEAN7-304-XXXX| 29.31 12.997 40.313 34.372 1499.9113 17:36:18.51M 2015-10-28T17:36:50.960Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.312 34.371 1499.9108 17:36:18.69M 2015-10-28T17:36:51.195Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.312 34.371 1499.9111 17:36:18.89M 2015-10-28T17:36:51.365Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.313 34.372 1499.9116 17:36:19.11M 2015-10-28T17:36:51.570Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.314 34.373 1499.9135 17:36:19.31M 2015-10-28T17:36:51.770Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.314 34.373 1499.9136 17:36:19.51M 2015-10-28T17:36:51.970Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.314 34.373 1499.9121 17:36:19.71M 2015-10-28T17:36:52.180Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.313 34.372 1499.9120 17:36:19.90M 2015-10-28T17:36:52.380Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.313 34.372 1499.9121 17:36:20.13M 2015-10-28T17:36:52.585Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.313 34.372 1499.9119 17:36:20.32M 2015-10-28T17:36:52.785Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.313 34.372 1499.9116 17:36:20.52M 2015-10-28T17:36:52.990Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.313 34.372 1499.9115 17:36:20.72M 2015-10-28T17:36:53.195Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.313 34.372 1499.9116 17:36:20.92M 2015-10-28T17:36:53.395Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.313 34.372 1499.9116 17:36:21.14M 2015-10-28T17:36:53.600Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.314 34.372 1499.9127 17:36:21.34M 2015-10-28T17:36:53.800Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.314 34.372 1499.9142 17:36:21.54M 2015-10-28T17:36:54.007Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.313 34.371 1499.9139 17:36:21.74M 2015-10-28T17:36:54.210Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.312 34.369 1499.9131 17:36:21.94M 2015-10-28T17:36:54.410Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.310 34.368 1499.9125 17:36:22.16M 2015-10-28T17:36:54.615Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.309 34.366 1499.9108 17:36:22.35M 2015-10-28T17:36:54.820Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.308 34.365 1499.9104 17:36:22.55M 2015-10-28T17:36:55.035Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.308 34.366 1499.9111 17:36:22.75M 2015-10-28T17:36:55.220Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.309 34.365 1499.9114 17:36:22.97M 2015-10-28T17:36:55.425Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.308 34.365 1499.9110 17:36:23.17M 2015-10-28T17:36:55.625Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.308 34.365 1499.9106 17:36:23.37M 2015-10-28T17:36:55.830Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.308 34.365 1499.9115 17:36:23.57M 2015-10-28T17:36:56.035Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.309 34.365 1499.9115 17:36:23.77M 2015-10-28T17:36:56.235Z|I-OCEAN7-304-XXXX| 29.22 13.000 40.309 34.366 1499.9126 17:36:23.97M 2015-10-28T17:36:56.440Z|I-OCEAN7-304-XXXX| 29.22 13.000 40.309 34.366 1499.9125 17:36:24.18M 2015-10-28T17:36:56.640Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.308 34.365 1499.9109 17:36:24.39M 2015-10-28T17:36:56.845Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.309 34.366 1499.9100 17:36:24.58M 2015-10-28T17:36:57.050Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.309 34.367 1499.9093 17:36:24.78M 2015-10-28T17:36:57.255Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.310 34.368 1499.9089 17:36:25.00M 2015-10-28T17:36:57.455Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.311 34.369 1499.9104 17:36:25.20M 2015-10-28T17:36:57.655Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.312 34.370 1499.9110 17:36:25.40M 2015-10-28T17:36:57.865Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.312 34.370 1499.9113 17:36:25.60M 2015-10-28T17:36:58.065Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.312 34.370 1499.9117 17:36:25.80M 2015-10-28T17:36:58.270Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.312 34.370 1499.9119 17:36:26.02M 2015-10-28T17:36:58.470Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.313 34.371 1499.9128 17:36:26.21M 2015-10-28T17:36:58.675Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.313 34.371 1499.9136 17:36:26.41M 2015-10-28T17:36:58.880Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.313 34.371 1499.9138 17:36:26.61M 2015-10-28T17:36:59.080Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.313 34.371 1499.9149 17:36:26.81M 2015-10-28T17:36:59.285Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.313 34.371 1499.9142 17:36:27.03M 2015-10-28T17:36:59.505Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.313 34.371 1499.9143 17:36:27.23M 2015-10-28T17:36:59.690Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.313 34.370 1499.9139 17:36:27.45M 2015-10-28T17:36:59.895Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.312 34.370 1499.9136 17:36:27.63M