2015-10-28T17:35:00.105Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.312 34.371 1499.9097 17:34:27.83M 2015-10-28T17:35:00.305Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.312 34.371 1499.9104 17:34:28.05M 2015-10-28T17:35:00.510Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.313 34.372 1499.9117 17:34:28.25M 2015-10-28T17:35:00.715Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.313 34.372 1499.9115 17:34:28.45M 2015-10-28T17:35:00.915Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.313 34.372 1499.9106 17:34:28.65M 2015-10-28T17:35:01.120Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.312 34.372 1499.9095 17:34:28.84M 2015-10-28T17:35:01.322Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.312 34.372 1499.9091 17:34:29.07M 2015-10-28T17:35:01.525Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.312 34.372 1499.9081 17:34:29.26M 2015-10-28T17:35:01.730Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.312 34.372 1499.9077 17:34:29.46M 2015-10-28T17:35:01.930Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.312 34.372 1499.9073 17:34:29.66M 2015-10-28T17:35:02.135Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.312 34.372 1499.9073 17:34:29.86M 2015-10-28T17:35:02.340Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.312 34.371 1499.9077 17:34:30.08M 2015-10-28T17:35:02.540Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.312 34.372 1499.9088 17:34:30.28M 2015-10-28T17:35:02.745Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.312 34.371 1499.9092 17:34:30.48M 2015-10-28T17:35:02.950Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.312 34.371 1499.9089 17:34:30.68M 2015-10-28T17:35:03.150Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.311 34.370 1499.9075 17:34:30.88M 2015-10-28T17:35:03.370Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.310 34.370 1499.9061 17:34:31.10M 2015-10-28T17:35:03.555Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.310 34.369 1499.9059 17:34:31.31M 2015-10-28T17:35:03.760Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.310 34.369 1499.9070 17:34:31.49M 2015-10-28T17:35:03.960Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.311 34.370 1499.9076 17:34:31.69M 2015-10-28T17:35:04.165Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.312 34.371 1499.9078 17:34:31.89M 2015-10-28T17:35:04.370Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.312 34.372 1499.9086 17:34:32.11M 2015-10-28T17:35:04.570Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.311 34.371 1499.9083 17:34:32.31M 2015-10-28T17:35:04.775Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.311 34.371 1499.9092 17:34:32.51M 2015-10-28T17:35:04.975Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.312 34.371 1499.9097 17:34:32.71M 2015-10-28T17:35:05.180Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.312 34.371 1499.9099 17:34:32.91M 2015-10-28T17:35:05.385Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.312 34.371 1499.9092 17:34:33.12M 2015-10-28T17:35:05.585Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.312 34.371 1499.9091 17:34:33.32M 2015-10-28T17:35:05.790Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.312 34.371 1499.9093 17:34:33.52M 2015-10-28T17:35:05.999Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.312 34.371 1499.9098 17:34:33.72M 2015-10-28T17:35:06.195Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.312 34.371 1499.9114 17:34:33.92M 2015-10-28T17:35:06.400Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.313 34.371 1499.9125 17:34:34.14M 2015-10-28T17:35:06.600Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.314 34.372 1499.9135 17:34:34.34M 2015-10-28T17:35:06.805Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.314 34.372 1499.9146 17:34:34.54M 2015-10-28T17:35:07.005Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.313 34.371 1499.9138 17:34:34.74M 2015-10-28T17:35:07.210Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.313 34.371 1499.9132 17:34:34.94M 2015-10-28T17:35:07.410Z|I-OCEAN7-304-XXXX| 29.30 12.998 40.312 34.371 1499.9133 17:34:35.15M 2015-10-28T17:35:07.615Z|I-OCEAN7-304-XXXX| 29.30 12.998 40.312 34.371 1499.9127 17:34:35.35M 2015-10-28T17:35:07.835Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.312 34.371 1499.9114 17:34:35.55M 2015-10-28T17:35:08.034Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.311 34.370 1499.9104 17:34:35.77M 2015-10-28T17:35:08.225Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.311 34.370 1499.9098 17:34:35.95M 2015-10-28T17:35:08.430Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.311 34.370 1499.9093 17:34:36.17M 2015-10-28T17:35:08.635Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.311 34.371 1499.9086 17:34:36.37M 2015-10-28T17:35:08.846Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.312 34.371 1499.9094 17:34:36.57M 2015-10-28T17:35:09.035Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.312 34.372 1499.9083 17:34:36.77M 2015-10-28T17:35:09.240Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.312 34.372 1499.9073 17:34:36.96M 2015-10-28T17:35:09.440Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.311 34.372 1499.9059 17:34:37.18M 2015-10-28T17:35:09.650Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.311 34.372 1499.9043 17:34:37.38M 2015-10-28T17:35:09.850Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.310 34.372 1499.9025 17:34:37.58M 2015-10-28T17:35:10.050Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.310 34.371 1499.9021 17:34:37.78M 2015-10-28T17:35:10.255Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.309 34.371 1499.9019 17:34:38.00M 2015-10-28T17:35:10.460Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.309 34.370 1499.9006 17:34:38.20M 2015-10-28T17:35:10.660Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.309 34.370 1499.9001 17:34:38.40M 2015-10-28T17:35:10.865Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.308 34.370 1499.8993 17:34:38.60M 2015-10-28T17:35:11.065Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.308 34.370 1499.8993 17:34:38.79M 2015-10-28T17:35:11.270Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.308 34.370 1499.8988 17:34:39.01M 2015-10-28T17:35:11.475Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.313 34.375 1499.9041 17:34:39.22M 2015-10-28T17:35:11.675Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.314 34.376 1499.9043 17:34:39.41M 2015-10-28T17:35:11.880Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.315 34.376 1499.9060 17:34:39.61M 2015-10-28T17:35:12.080Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.316 34.377 1499.9078 17:34:39.81M 2015-10-28T17:35:12.305Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.317 34.378 1499.9098 17:34:40.03M 2015-10-28T17:35:12.491Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.318 34.379 1499.9108 17:34:40.25M 2015-10-28T17:35:12.691Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.318 34.379 1499.9120 17:34:40.43M 2015-10-28T17:35:12.895Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.319 34.379 1499.9130 17:34:40.63M 2015-10-28T17:35:13.100Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.318 34.379 1499.9128 17:34:40.83M 2015-10-28T17:35:13.300Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.318 34.378 1499.9121 17:34:41.05M 2015-10-28T17:35:13.505Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.317 34.377 1499.9122 17:34:41.24M 2015-10-28T17:35:13.705Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.317 34.377 1499.9130 17:34:41.44M 2015-10-28T17:35:13.910Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.317 34.377 1499.9124 17:34:41.64M 2015-10-28T17:35:14.110Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.317 34.377 1499.9136 17:34:41.84M 2015-10-28T17:35:14.315Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.317 34.376 1499.9141 17:34:42.06M 2015-10-28T17:35:14.515Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.316 34.376 1499.9141 17:34:42.26M 2015-10-28T17:35:14.720Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.317 34.376 1499.9152 17:34:42.46M 2015-10-28T17:35:14.925Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.316 34.375 1499.9148 17:34:42.66M 2015-10-28T17:35:15.125Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.316 34.374 1499.9149 17:34:42.86M 2015-10-28T17:35:15.330Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.316 34.374 1499.9156 17:34:43.07M 2015-10-28T17:35:15.562Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.316 34.374 1499.9159 17:34:43.27M 2015-10-28T17:35:15.735Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.316 34.374 1499.9161 17:34:43.47M 2015-10-28T17:35:15.940Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.316 34.374 1499.9170 17:34:43.67M 2015-10-28T17:35:16.145Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.317 34.374 1499.9183 17:34:43.87M 2015-10-28T17:35:16.350Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.317 34.375 1499.9197 17:34:44.09M 2015-10-28T17:35:16.550Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.312 34.369 1499.9137 17:34:44.29M 2015-10-28T17:35:16.771Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.310 34.368 1499.9126 17:34:44.49M 2015-10-28T17:35:16.955Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.310 34.367 1499.9121 17:34:44.70M 2015-10-28T17:35:17.160Z|I-OCEAN7-304-XXXX| 29.28 12.999 40.310 34.367 1499.9127 17:34:44.89M 2015-10-28T17:35:17.371Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.310 34.367 1499.9124 17:34:45.10M 2015-10-28T17:35:17.566Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.309 34.366 1499.9116 17:34:45.30M 2015-10-28T17:35:17.766Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.306 34.364 1499.9082 17:34:45.50M 2015-10-28T17:35:17.971Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.306 34.364 1499.9076 17:34:45.70M 2015-10-28T17:35:18.171Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.307 34.365 1499.9069 17:34:45.90M 2015-10-28T17:35:18.376Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.307 34.365 1499.9072 17:34:46.12M 2015-10-28T17:35:18.581Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.312 34.370 1499.9132 17:34:46.32M 2015-10-28T17:35:18.781Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.313 34.370 1499.9141 17:34:46.52M 2015-10-28T17:35:18.986Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.313 34.371 1499.9142 17:34:46.71M 2015-10-28T17:35:19.191Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.314 34.372 1499.9143 17:34:46.91M 2015-10-28T17:35:19.391Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.315 34.374 1499.9149 17:34:47.13M 2015-10-28T17:35:19.596Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.310 34.368 1499.9084 17:34:47.33M 2015-10-28T17:35:19.801Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.309 34.368 1499.9072 17:34:47.53M 2015-10-28T17:35:20.001Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.308 34.367 1499.9061 17:34:47.73M 2015-10-28T17:35:20.206Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.308 34.367 1499.9058 17:34:47.93M 2015-10-28T17:35:20.406Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.308 34.367 1499.9059 17:34:48.15M 2015-10-28T17:35:20.611Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.308 34.367 1499.9055 17:34:48.35M 2015-10-28T17:35:20.811Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.308 34.366 1499.9059 17:34:48.55M 2015-10-28T17:35:21.016Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.307 34.365 1499.9054 17:34:48.74M 2015-10-28T17:35:21.236Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.307 34.366 1499.9063 17:34:48.95M 2015-10-28T17:35:21.421Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.308 34.366 1499.9063 17:34:49.18M 2015-10-28T17:35:21.626Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.308 34.367 1499.9069 17:34:49.36M 2015-10-28T17:35:21.831Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.309 34.368 1499.9073 17:34:49.56M 2015-10-28T17:35:22.031Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.309 34.368 1499.9077 17:34:49.76M 2015-10-28T17:35:22.236Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.309 34.368 1499.9075 17:34:49.96M 2015-10-28T17:35:22.441Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.313 34.372 1499.9121 17:34:50.18M 2015-10-28T17:35:22.641Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.314 34.372 1499.9133 17:34:50.38M 2015-10-28T17:35:22.841Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.314 34.373 1499.9139 17:34:50.58M 2015-10-28T17:35:23.046Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.315 34.374 1499.9139 17:34:50.77M 2015-10-28T17:35:23.251Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.313 34.372 1499.9094 17:34:50.97M 2015-10-28T17:35:23.451Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.313 34.372 1499.9095 17:34:51.19M 2015-10-28T17:35:23.656Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.313 34.372 1499.9094 17:34:51.39M 2015-10-28T17:35:23.861Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.312 34.372 1499.9088 17:34:51.59M 2015-10-28T17:35:24.069Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.312 34.372 1499.9087 17:34:51.79M 2015-10-28T17:35:24.266Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.312 34.372 1499.9083 17:34:52.01M 2015-10-28T17:35:24.466Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.312 34.372 1499.9089 17:34:52.21M 2015-10-28T17:35:24.671Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.312 34.372 1499.9091 17:34:52.41M 2015-10-28T17:35:24.876Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.313 34.372 1499.9093 17:34:52.61M 2015-10-28T17:35:25.076Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.314 34.374 1499.9097 17:34:52.80M 2015-10-28T17:35:25.276Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.315 34.374 1499.9110 17:34:53.03M 2015-10-28T17:35:25.481Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.315 34.375 1499.9111 17:34:53.22M 2015-10-28T17:35:25.706Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.321 34.380 1499.9180 17:34:53.42M 2015-10-28T17:35:25.891Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.321 34.380 1499.9181 17:34:53.64M 2015-10-28T17:35:26.097Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.321 34.380 1499.9187 17:34:53.82M 2015-10-28T17:35:26.296Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.320 34.379 1499.9197 17:34:54.04M 2015-10-28T17:35:26.496Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.320 34.378 1499.9197 17:34:54.24M 2015-10-28T17:35:26.701Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.318 34.376 1499.9187 17:34:54.44M 2015-10-28T17:35:26.906Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.318 34.376 1499.9182 17:34:54.64M 2015-10-28T17:35:27.106Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.318 34.375 1499.9183 17:34:54.84M 2015-10-28T17:35:27.311Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.317 34.375 1499.9176 17:34:55.05M 2015-10-28T17:35:27.516Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.316 34.374 1499.9165 17:34:55.25M 2015-10-28T17:35:27.716Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.315 34.373 1499.9165 17:34:55.45M 2015-10-28T17:35:27.916Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.315 34.373 1499.9166 17:34:55.65M 2015-10-28T17:35:28.121Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.315 34.373 1499.9174 17:34:55.85M 2015-10-28T17:35:28.326Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.314 34.371 1499.9160 17:34:56.07M 2015-10-28T17:35:28.531Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.313 34.371 1499.9161 17:34:56.27M 2015-10-28T17:35:28.731Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.313 34.370 1499.9165 17:34:56.47M 2015-10-28T17:35:28.936Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.313 34.370 1499.9164 17:34:56.67M 2015-10-28T17:35:29.136Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.313 34.370 1499.9155 17:34:56.86M 2015-10-28T17:35:29.341Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.312 34.370 1499.9144 17:34:57.08M 2015-10-28T17:35:29.546Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.311 34.369 1499.9117 17:34:57.28M 2015-10-28T17:35:29.746Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.309 34.368 1499.9088 17:34:57.48M 2015-10-28T17:35:29.951Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.307 34.366 1499.9055 17:34:57.68M 2015-10-28T17:35:30.171Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.308 34.366 1499.9059 17:34:57.88M 2015-10-28T17:35:30.356Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.308 34.366 1499.9066 17:34:58.12M 2015-10-28T17:35:30.561Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.308 34.367 1499.9060 17:34:58.30M 2015-10-28T17:35:30.761Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.312 34.371 1499.9102 17:34:58.50M 2015-10-28T17:35:30.966Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.312 34.371 1499.9106 17:34:58.70M 2015-10-28T17:35:31.166Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.312 34.372 1499.9108 17:34:58.89M 2015-10-28T17:35:31.371Z|I-OCEAN7-304-XXXX| 29.31 12.997 40.313 34.372 1499.9119 17:34:59.11M 2015-10-28T17:35:31.571Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.314 34.373 1499.9119 17:34:59.31M 2015-10-28T17:35:31.776Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.314 34.374 1499.9119 17:34:59.51M 2015-10-28T17:35:31.981Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.316 34.376 1499.9116 17:34:59.71M 2015-10-28T17:35:32.181Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.311 34.371 1499.9065 17:34:59.91M 2015-10-28T17:35:32.386Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.311 34.371 1499.9075 17:35:00.13M 2015-10-28T17:35:32.591Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.312 34.371 1499.9078 17:35:00.33M 2015-10-28T17:35:32.791Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.308 34.368 1499.9043 17:35:00.53M 2015-10-28T17:35:32.991Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.308 34.368 1499.9052 17:35:00.73M 2015-10-28T17:35:33.201Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.309 34.368 1499.9054 17:35:00.92M 2015-10-28T17:35:33.401Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.303 34.363 1499.8986 17:35:01.15M 2015-10-28T17:35:33.606Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.302 34.362 1499.8983 17:35:01.34M 2015-10-28T17:35:33.806Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.306 34.365 1499.9031 17:35:01.54M 2015-10-28T17:35:34.011Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.307 34.366 1499.9045 17:35:01.74M 2015-10-28T17:35:34.211Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.308 34.367 1499.9048 17:35:01.94M 2015-10-28T17:35:34.411Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.308 34.367 1499.9056 17:35:02.16M 2015-10-28T17:35:34.636Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.309 34.368 1499.9066 17:35:02.35M 2015-10-28T17:35:34.821Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.309 34.368 1499.9077 17:35:02.57M 2015-10-28T17:35:35.026Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.310 34.369 1499.9097 17:35:02.76M 2015-10-28T17:35:35.231Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.312 34.370 1499.9109 17:35:02.96M 2015-10-28T17:35:35.431Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.312 34.370 1499.9100 17:35:03.17M 2015-10-28T17:35:35.631Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.311 34.370 1499.9092 17:35:03.37M 2015-10-28T17:35:35.836Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.310 34.369 1499.9077 17:35:03.57M 2015-10-28T17:35:36.036Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.310 34.369 1499.9069 17:35:03.77M 2015-10-28T17:35:36.241Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.309 34.368 1499.9059 17:35:03.97M 2015-10-28T17:35:36.446Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.309 34.368 1499.9055 17:35:04.19M 2015-10-28T17:35:36.651Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.308 34.368 1499.9047 17:35:04.39M 2015-10-28T17:35:36.852Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.308 34.368 1499.9039 17:35:04.59M 2015-10-28T17:35:37.056Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.308 34.368 1499.9038 17:35:04.78M 2015-10-28T17:35:37.262Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.309 34.369 1499.9034 17:35:05.00M 2015-10-28T17:35:37.462Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.310 34.370 1499.9037 17:35:05.20M 2015-10-28T17:35:37.667Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.310 34.371 1499.9027 17:35:05.40M 2015-10-28T17:35:37.867Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.310 34.371 1499.9033 17:35:05.60M 2015-10-28T17:35:38.072Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.310 34.371 1499.9026 17:35:05.80M 2015-10-28T17:35:38.276Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.310 34.372 1499.9022 17:35:06.02M 2015-10-28T17:35:38.476Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.311 34.372 1499.9026 17:35:06.22M 2015-10-28T17:35:38.681Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.311 34.372 1499.9034 17:35:06.42M 2015-10-28T17:35:38.881Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.311 34.373 1499.9039 17:35:06.62M 2015-10-28T17:35:39.101Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.312 34.373 1499.9043 17:35:06.81M 2015-10-28T17:35:39.292Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.312 34.373 1499.9044 17:35:07.05M 2015-10-28T17:35:39.492Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.313 34.374 1499.9054 17:35:07.23M 2015-10-28T17:35:39.697Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.313 34.374 1499.9060 17:35:07.43M 2015-10-28T17:35:39.897Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.313 34.374 1499.9059 17:35:07.63M 2015-10-28T17:35:40.102Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.312 34.372 1499.9052 17:35:07.83M 2015-10-28T17:35:40.306Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.311 34.372 1499.9055 17:35:08.05M 2015-10-28T17:35:40.506Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.312 34.372 1499.9071 17:35:08.25M 2015-10-28T17:35:40.711Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.312 34.372 1499.9076 17:35:08.45M 2015-10-28T17:35:40.912Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.312 34.372 1499.9075 17:35:08.65M 2015-10-28T17:35:41.116Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.312 34.371 1499.9080 17:35:08.84M 2015-10-28T17:35:41.321Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.312 34.371 1499.9082 17:35:09.06M 2015-10-28T17:35:41.521Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.306 34.366 1499.9028 17:35:09.26M 2015-10-28T17:35:41.726Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.305 34.365 1499.9016 17:35:09.46M 2015-10-28T17:35:41.927Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.306 34.366 1499.9021 17:35:09.66M 2015-10-28T17:35:42.132Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.306 34.366 1499.9025 17:35:09.86M 2015-10-28T17:35:42.337Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.306 34.365 1499.9042 17:35:10.08M 2015-10-28T17:35:42.542Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.306 34.365 1499.9034 17:35:10.28M 2015-10-28T17:35:42.742Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.306 34.365 1499.9028 17:35:10.48M 2015-10-28T17:35:42.942Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.305 34.365 1499.9023 17:35:10.67M 2015-10-28T17:35:43.147Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.306 34.366 1499.9030 17:35:10.87M 2015-10-28T17:35:43.352Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.307 34.367 1499.9033 17:35:11.09M 2015-10-28T17:35:43.572Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.307 34.367 1499.9028 17:35:11.29M 2015-10-28T17:35:43.757Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.306 34.366 1499.9031 17:35:11.51M 2015-10-28T17:35:43.957Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.306 34.366 1499.9021 17:35:11.69M 2015-10-28T17:35:44.162Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.312 34.372 1499.9093 17:35:11.89M 2015-10-28T17:35:44.367Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.311 34.370 1499.9065 17:35:12.11M 2015-10-28T17:35:44.567Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.310 34.370 1499.9059 17:35:12.31M 2015-10-28T17:35:44.772Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.314 34.373 1499.9104 17:35:12.50M 2015-10-28T17:35:44.972Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.316 34.375 1499.9126 17:35:12.71M 2015-10-28T17:35:45.177Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.315 34.375 1499.9124 17:35:12.90M 2015-10-28T17:35:45.382Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.315 34.375 1499.9114 17:35:13.12M 2015-10-28T17:35:45.582Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.315 34.374 1499.9100 17:35:13.32M 2015-10-28T17:35:45.787Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.314 34.374 1499.9093 17:35:13.52M 2015-10-28T17:35:45.992Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.313 34.373 1499.9084 17:35:13.72M 2015-10-28T17:35:46.192Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.319 34.379 1499.9150 17:35:13.92M 2015-10-28T17:35:46.397Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.318 34.377 1499.9147 17:35:14.14M 2015-10-28T17:35:46.597Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.318 34.377 1499.9143 17:35:14.34M 2015-10-28T17:35:46.797Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.318 34.377 1499.9142 17:35:14.53M 2015-10-28T17:35:47.007Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.317 34.377 1499.9138 17:35:14.73M 2015-10-28T17:35:47.207Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.316 34.376 1499.9124 17:35:14.93M 2015-10-28T17:35:47.412Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.315 34.375 1499.9114 17:35:15.15M 2015-10-28T17:35:47.617Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.315 34.374 1499.9120 17:35:15.35M 2015-10-28T17:35:47.817Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.314 34.373 1499.9115 17:35:15.55M 2015-10-28T17:35:48.037Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.313 34.373 1499.9108 17:35:15.75M 2015-10-28T17:35:48.222Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.313 34.373 1499.9098 17:35:15.97M 2015-10-28T17:35:48.427Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.313 34.372 1499.9094 17:35:16.17M 2015-10-28T17:35:48.627Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.312 34.371 1499.9098 17:35:16.37M 2015-10-28T17:35:48.832Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.312 34.371 1499.9103 17:35:16.57M 2015-10-28T17:35:49.032Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.312 34.371 1499.9103 17:35:16.76M 2015-10-28T17:35:49.237Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.312 34.371 1499.9094 17:35:16.96M 2015-10-28T17:35:49.442Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.313 34.372 1499.9110 17:35:17.18M 2015-10-28T17:35:49.647Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.314 34.373 1499.9132 17:35:17.38M 2015-10-28T17:35:49.870Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.315 34.374 1499.9141 17:35:17.58M 2015-10-28T17:35:50.052Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.316 34.375 1499.9148 17:35:17.78M 2015-10-28T17:35:50.257Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.313 34.371 1499.9113 17:35:18.00M 2015-10-28T17:35:50.457Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.314 34.373 1499.9130 17:35:18.20M 2015-10-28T17:35:50.657Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.311 34.370 1499.9095 17:35:18.40M 2015-10-28T17:35:50.862Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.310 34.370 1499.9080 17:35:18.59M 2015-10-28T17:35:51.062Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.309 34.368 1499.9066 17:35:18.79M 2015-10-28T17:35:51.267Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.307 34.367 1499.9053 17:35:19.01M 2015-10-28T17:35:51.472Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.306 34.366 1499.9036 17:35:19.21M 2015-10-28T17:35:51.677Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.305 34.365 1499.9020 17:35:19.41M 2015-10-28T17:35:51.877Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.304 34.364 1499.8995 17:35:19.61M 2015-10-28T17:35:52.082Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.304 34.364 1499.8994 17:35:19.81M 2015-10-28T17:35:52.282Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.305 34.365 1499.9009 17:35:20.03M 2015-10-28T17:35:52.502Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.306 34.366 1499.9015 17:35:20.23M 2015-10-28T17:35:52.692Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.307 34.367 1499.9019 17:35:20.44M 2015-10-28T17:35:52.892Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.307 34.367 1499.9028 17:35:20.63M 2015-10-28T17:35:53.092Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.308 34.368 1499.9030 17:35:20.82M 2015-10-28T17:35:53.297Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.308 34.368 1499.9032 17:35:21.04M 2015-10-28T17:35:53.502Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.309 34.369 1499.9039 17:35:21.24M 2015-10-28T17:35:53.707Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.310 34.370 1499.9042 17:35:21.44M 2015-10-28T17:35:53.907Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.310 34.370 1499.9045 17:35:21.64M 2015-10-28T17:35:54.112Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.310 34.371 1499.9049 17:35:21.84M 2015-10-28T17:35:54.312Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.314 34.374 1499.9091 17:35:22.06M 2015-10-28T17:35:54.517Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.314 34.374 1499.9095 17:35:22.26M 2015-10-28T17:35:54.722Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.314 34.374 1499.9095 17:35:22.46M 2015-10-28T17:35:54.922Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.315 34.374 1499.9104 17:35:22.66M 2015-10-28T17:35:55.122Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.315 34.375 1499.9105 17:35:22.86M 2015-10-28T17:35:55.332Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.315 34.375 1499.9110 17:35:23.07M 2015-10-28T17:35:55.532Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.313 34.373 1499.9087 17:35:23.27M 2015-10-28T17:35:55.732Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.313 34.373 1499.9084 17:35:23.47M 2015-10-28T17:35:55.937Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.312 34.372 1499.9078 17:35:23.67M 2015-10-28T17:35:56.142Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.312 34.372 1499.9083 17:35:23.87M 2015-10-28T17:35:56.342Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.312 34.371 1499.9091 17:35:24.09M 2015-10-28T17:35:56.547Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.312 34.371 1499.9099 17:35:24.29M 2015-10-28T17:35:56.752Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.312 34.371 1499.9100 17:35:24.48M 2015-10-28T17:35:56.972Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.311 34.370 1499.9078 17:35:24.69M 2015-10-28T17:35:57.157Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.311 34.370 1499.9078 17:35:24.90M 2015-10-28T17:35:57.362Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.310 34.370 1499.9071 17:35:25.10M 2015-10-28T17:35:57.562Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.312 34.372 1499.9088 17:35:25.30M 2015-10-28T17:35:57.767Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.313 34.372 1499.9095 17:35:25.50M 2015-10-28T17:35:57.967Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.314 34.373 1499.9110 17:35:25.70M 2015-10-28T17:35:58.172Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.314 34.373 1499.9111 17:35:25.90M 2015-10-28T17:35:58.372Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.315 34.374 1499.9122 17:35:26.12M 2015-10-28T17:35:58.577Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.315 34.374 1499.9126 17:35:26.32M 2015-10-28T17:35:58.777Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.315 34.374 1499.9125 17:35:26.51M 2015-10-28T17:35:58.982Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.315 34.374 1499.9127 17:35:26.71M 2015-10-28T17:35:59.187Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.315 34.375 1499.9119 17:35:26.91M 2015-10-28T17:35:59.392Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.315 34.375 1499.9110 17:35:27.13M 2015-10-28T17:35:59.592Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.314 34.374 1499.9094 17:35:27.33M 2015-10-28T17:35:59.797Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.313 34.374 1499.9084 17:35:27.53M 2015-10-28T17:35:59.997Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.313 34.374 1499.9077 17:35:27.73M