2015-10-28T17:34:00.007Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.292 34.354 1499.8840 17:33:27.73M 2015-10-28T17:34:00.212Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.292 34.354 1499.8839 17:33:27.93M 2015-10-28T17:34:00.412Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.292 34.353 1499.8843 17:33:28.15M 2015-10-28T17:34:00.617Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.292 34.353 1499.8840 17:33:28.35M 2015-10-28T17:34:00.837Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.292 34.353 1499.8832 17:33:28.55M 2015-10-28T17:34:01.022Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.291 34.352 1499.8831 17:33:28.76M 2015-10-28T17:34:01.227Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.291 34.352 1499.8834 17:33:28.95M 2015-10-28T17:34:01.427Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.291 34.352 1499.8842 17:33:29.17M 2015-10-28T17:34:01.632Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.291 34.352 1499.8854 17:33:29.37M 2015-10-28T17:34:01.837Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.291 34.352 1499.8860 17:33:29.57M 2015-10-28T17:34:02.042Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.291 34.351 1499.8864 17:33:29.77M 2015-10-28T17:34:02.242Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.291 34.351 1499.8877 17:33:29.97M 2015-10-28T17:34:02.442Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.291 34.351 1499.8883 17:33:30.18M 2015-10-28T17:34:02.647Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.291 34.351 1499.8889 17:33:30.38M 2015-10-28T17:34:02.852Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.291 34.351 1499.8889 17:33:30.58M 2015-10-28T17:34:03.052Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.292 34.351 1499.8894 17:33:30.78M 2015-10-28T17:34:03.258Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.292 34.351 1499.8894 17:33:31.00M 2015-10-28T17:34:03.458Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.292 34.351 1499.8892 17:33:31.20M 2015-10-28T17:34:03.662Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.292 34.352 1499.8895 17:33:31.40M 2015-10-28T17:34:03.867Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.293 34.352 1499.8904 17:33:31.59M 2015-10-28T17:34:04.067Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.293 34.353 1499.8907 17:33:31.79M 2015-10-28T17:34:04.273Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.294 34.353 1499.8906 17:33:32.01M 2015-10-28T17:34:04.472Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.294 34.354 1499.8907 17:33:32.21M 2015-10-28T17:34:04.677Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.294 34.354 1499.8896 17:33:32.41M 2015-10-28T17:34:04.877Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.294 34.355 1499.8889 17:33:32.61M 2015-10-28T17:34:05.088Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.294 34.354 1499.8887 17:33:32.81M 2015-10-28T17:34:05.302Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.294 34.354 1499.8882 17:33:33.02M 2015-10-28T17:34:05.492Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.293 34.353 1499.8872 17:33:33.24M 2015-10-28T17:34:05.692Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.293 34.353 1499.8872 17:33:33.43M 2015-10-28T17:34:05.897Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.293 34.353 1499.8871 17:33:33.62M 2015-10-28T17:34:06.098Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.292 34.353 1499.8868 17:33:33.82M 2015-10-28T17:34:06.302Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.292 34.353 1499.8877 17:33:34.04M 2015-10-28T17:34:06.502Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.293 34.352 1499.8885 17:33:34.24M 2015-10-28T17:34:06.707Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.292 34.352 1499.8887 17:33:34.44M 2015-10-28T17:34:06.912Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.292 34.351 1499.8884 17:33:34.64M 2015-10-28T17:34:07.112Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.292 34.351 1499.8881 17:33:34.84M 2015-10-28T17:34:07.317Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.291 34.350 1499.8881 17:33:35.06M 2015-10-28T17:34:07.523Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.290 34.350 1499.8875 17:33:35.26M 2015-10-28T17:34:07.723Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.290 34.349 1499.8877 17:33:35.46M 2015-10-28T17:34:07.928Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.291 34.350 1499.8883 17:33:35.65M 2015-10-28T17:34:08.128Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.291 34.350 1499.8868 17:33:35.85M 2015-10-28T17:34:08.333Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.292 34.351 1499.8879 17:33:36.07M 2015-10-28T17:34:08.538Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.293 34.352 1499.8887 17:33:36.27M 2015-10-28T17:34:08.738Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.293 34.353 1499.8892 17:33:36.47M 2015-10-28T17:34:08.943Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.293 34.352 1499.8888 17:33:36.67M 2015-10-28T17:34:09.143Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.292 34.352 1499.8871 17:33:36.87M 2015-10-28T17:34:09.348Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.292 34.352 1499.8861 17:33:37.08M 2015-10-28T17:34:09.548Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.291 34.351 1499.8850 17:33:37.29M 2015-10-28T17:34:09.773Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.290 34.350 1499.8838 17:33:37.48M 2015-10-28T17:34:09.953Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.289 34.350 1499.8838 17:33:37.70M 2015-10-28T17:34:10.158Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.289 34.350 1499.8832 17:33:37.88M 2015-10-28T17:34:10.363Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.289 34.350 1499.8822 17:33:38.10M 2015-10-28T17:34:10.568Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.289 34.350 1499.8840 17:33:38.30M 2015-10-28T17:34:10.768Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.289 34.350 1499.8842 17:33:38.50M 2015-10-28T17:34:10.973Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.290 34.350 1499.8851 17:33:38.70M 2015-10-28T17:34:11.178Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.290 34.350 1499.8856 17:33:38.90M 2015-10-28T17:34:11.373Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.290 34.350 1499.8864 17:33:39.12M 2015-10-28T17:34:11.583Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.289 34.349 1499.8857 17:33:39.31M 2015-10-28T17:34:11.783Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.289 34.349 1499.8845 17:33:39.52M 2015-10-28T17:34:11.988Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.289 34.349 1499.8851 17:33:39.71M 2015-10-28T17:34:12.188Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.290 34.350 1499.8850 17:33:39.91M 2015-10-28T17:34:12.393Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.290 34.350 1499.8851 17:33:40.13M 2015-10-28T17:34:12.598Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.291 34.351 1499.8859 17:33:40.33M 2015-10-28T17:34:12.798Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.292 34.352 1499.8871 17:33:40.53M 2015-10-28T17:34:13.003Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.292 34.353 1499.8873 17:33:40.73M 2015-10-28T17:34:13.208Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.293 34.353 1499.8875 17:33:40.93M 2015-10-28T17:34:13.408Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.294 34.354 1499.8877 17:33:41.15M 2015-10-28T17:34:13.608Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.293 34.354 1499.8870 17:33:41.35M 2015-10-28T17:34:13.813Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.293 34.354 1499.8868 17:33:41.54M 2015-10-28T17:34:14.018Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.293 34.354 1499.8867 17:33:41.74M 2015-10-28T17:34:14.238Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.294 34.354 1499.8877 17:33:41.94M 2015-10-28T17:34:14.423Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.294 34.354 1499.8879 17:33:42.18M 2015-10-28T17:34:14.623Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.294 34.354 1499.8882 17:33:42.36M 2015-10-28T17:34:14.828Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.294 34.354 1499.8895 17:33:42.56M 2015-10-28T17:34:15.033Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.294 34.354 1499.8892 17:33:42.76M 2015-10-28T17:34:15.233Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.294 34.354 1499.8898 17:33:42.96M 2015-10-28T17:34:15.443Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.294 34.354 1499.8896 17:33:43.18M 2015-10-28T17:34:15.653Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.294 34.354 1499.8884 17:33:43.37M 2015-10-28T17:34:15.843Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.293 34.354 1499.8873 17:33:43.58M 2015-10-28T17:34:16.048Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.294 34.354 1499.8883 17:33:43.77M 2015-10-28T17:34:16.253Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.294 34.353 1499.8898 17:33:43.97M 2015-10-28T17:34:16.453Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.293 34.352 1499.8900 17:33:44.19M 2015-10-28T17:34:16.658Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.293 34.352 1499.8898 17:33:44.39M 2015-10-28T17:34:16.858Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.293 34.352 1499.8907 17:33:44.59M 2015-10-28T17:34:17.063Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.292 34.351 1499.8898 17:33:44.79M 2015-10-28T17:34:17.268Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.291 34.351 1499.8881 17:33:45.01M 2015-10-28T17:34:17.468Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.291 34.351 1499.8882 17:33:45.21M 2015-10-28T17:34:17.673Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.291 34.350 1499.8872 17:33:45.41M 2015-10-28T17:34:17.873Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.290 34.350 1499.8864 17:33:45.60M 2015-10-28T17:34:18.078Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.291 34.350 1499.8860 17:33:45.80M 2015-10-28T17:34:18.278Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.290 34.350 1499.8854 17:33:46.02M 2015-10-28T17:34:18.483Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.296 34.356 1499.8925 17:33:46.22M 2015-10-28T17:34:18.703Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.297 34.356 1499.8945 17:33:46.42M 2015-10-28T17:34:18.888Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.298 34.357 1499.8956 17:33:46.63M 2015-10-28T17:34:19.093Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.298 34.359 1499.8895 17:33:46.82M 2015-10-28T17:34:19.298Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.299 34.360 1499.8907 17:33:47.04M 2015-10-28T17:34:19.498Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.300 34.361 1499.8920 17:33:47.24M 2015-10-28T17:34:19.703Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.301 34.362 1499.8937 17:33:47.44M 2015-10-28T17:34:19.908Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.302 34.363 1499.8951 17:33:47.63M 2015-10-28T17:34:20.108Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.302 34.363 1499.8949 17:33:47.83M 2015-10-28T17:34:20.308Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.303 34.364 1499.8950 17:33:48.05M 2015-10-28T17:34:20.513Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.303 34.365 1499.8953 17:33:48.25M 2015-10-28T17:34:20.718Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.304 34.365 1499.8959 17:33:48.45M 2015-10-28T17:34:20.924Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.304 34.365 1499.8966 17:33:48.65M 2015-10-28T17:34:21.123Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.305 34.366 1499.8978 17:33:48.85M 2015-10-28T17:34:21.328Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.302 34.363 1499.8958 17:33:49.07M 2015-10-28T17:34:21.528Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.304 34.365 1499.8986 17:33:49.27M 2015-10-28T17:34:21.728Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.305 34.365 1499.8992 17:33:49.47M 2015-10-28T17:34:21.933Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.305 34.366 1499.9006 17:33:49.66M 2015-10-28T17:34:22.138Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.306 34.365 1499.9026 17:33:49.86M 2015-10-28T17:34:22.338Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.306 34.365 1499.9031 17:33:50.08M 2015-10-28T17:34:22.538Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.306 34.365 1499.9039 17:33:50.28M 2015-10-28T17:34:22.748Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.306 34.365 1499.9049 17:33:50.48M 2015-10-28T17:34:22.948Z|I-OCEAN7-304-XXXX| 29.31 12.997 40.307 34.366 1499.9061 17:33:50.68M 2015-10-28T17:34:23.168Z|I-OCEAN7-304-XXXX| 29.31 12.998 40.307 34.366 1499.9067 17:33:50.88M 2015-10-28T17:34:23.358Z|I-OCEAN7-304-XXXX| 29.31 12.998 40.306 34.365 1499.9059 17:33:51.11M 2015-10-28T17:34:23.558Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.305 34.364 1499.9052 17:33:51.30M 2015-10-28T17:34:23.758Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.305 34.364 1499.9055 17:33:51.49M 2015-10-28T17:34:23.963Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.305 34.363 1499.9060 17:33:51.69M 2015-10-28T17:34:24.168Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.305 34.363 1499.9061 17:33:51.89M 2015-10-28T17:34:24.369Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.305 34.363 1499.9054 17:33:52.11M 2015-10-28T17:34:24.573Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.304 34.362 1499.9045 17:33:52.31M 2015-10-28T17:34:24.778Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.304 34.362 1499.9038 17:33:52.51M 2015-10-28T17:34:24.978Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.303 34.361 1499.9026 17:33:52.71M 2015-10-28T17:34:25.183Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.304 34.362 1499.9022 17:33:52.91M 2015-10-28T17:34:25.395Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.301 34.360 1499.8994 17:33:53.12M 2015-10-28T17:34:25.593Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.300 34.359 1499.8983 17:33:53.32M 2015-10-28T17:34:25.793Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.303 34.362 1499.9000 17:33:53.53M 2015-10-28T17:34:25.993Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.304 34.362 1499.9022 17:33:53.72M 2015-10-28T17:34:26.198Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.305 34.364 1499.9033 17:33:53.92M 2015-10-28T17:34:26.404Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.306 34.365 1499.9043 17:33:54.14M 2015-10-28T17:34:26.604Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.306 34.365 1499.9045 17:33:54.34M 2015-10-28T17:34:26.808Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.307 34.366 1499.9041 17:33:54.54M 2015-10-28T17:34:27.013Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.307 34.366 1499.9039 17:33:54.74M 2015-10-28T17:34:27.213Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.309 34.368 1499.9053 17:33:54.94M 2015-10-28T17:34:27.424Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.309 34.368 1499.9054 17:33:55.16M 2015-10-28T17:34:27.634Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.308 34.367 1499.9055 17:33:55.35M 2015-10-28T17:34:27.824Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.308 34.366 1499.9053 17:33:55.57M 2015-10-28T17:34:28.023Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.307 34.366 1499.9045 17:33:55.75M 2015-10-28T17:34:28.228Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.307 34.365 1499.9042 17:33:55.95M 2015-10-28T17:34:28.442Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.307 34.365 1499.9037 17:33:56.17M 2015-10-28T17:34:28.638Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.307 34.365 1499.9033 17:33:56.37M 2015-10-28T17:34:28.833Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.307 34.366 1499.9041 17:33:56.57M 2015-10-28T17:34:29.044Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.306 34.365 1499.9021 17:33:56.77M 2015-10-28T17:34:29.243Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.305 34.365 1499.9012 17:33:56.97M 2015-10-28T17:34:29.448Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.304 34.364 1499.8992 17:33:57.19M 2015-10-28T17:34:29.653Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.304 34.365 1499.8995 17:33:57.39M 2015-10-28T17:34:29.853Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.305 34.365 1499.8997 17:33:57.59M 2015-10-28T17:34:30.053Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.305 34.365 1499.9004 17:33:57.79M 2015-10-28T17:34:30.258Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.304 34.364 1499.8999 17:33:58.00M 2015-10-28T17:34:30.463Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.304 34.363 1499.8990 17:33:58.20M 2015-10-28T17:34:30.669Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.304 34.364 1499.8990 17:33:58.40M 2015-10-28T17:34:30.868Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.304 34.364 1499.8994 17:33:58.60M 2015-10-28T17:34:31.073Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.304 34.364 1499.9003 17:33:58.80M 2015-10-28T17:34:31.274Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.305 34.365 1499.9008 17:33:59.02M 2015-10-28T17:34:31.478Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.305 34.364 1499.9014 17:33:59.21M 2015-10-28T17:34:31.679Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.304 34.364 1499.9014 17:33:59.41M 2015-10-28T17:34:31.884Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.304 34.364 1499.9014 17:33:59.61M 2015-10-28T17:34:32.104Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.304 34.364 1499.9022 17:33:59.81M 2015-10-28T17:34:32.294Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.304 34.363 1499.9021 17:34:00.05M 2015-10-28T17:34:32.494Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.304 34.363 1499.9031 17:34:00.23M 2015-10-28T17:34:32.694Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.304 34.363 1499.9033 17:34:00.43M 2015-10-28T17:34:32.899Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.305 34.364 1499.9037 17:34:00.63M 2015-10-28T17:34:33.104Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.305 34.364 1499.9045 17:34:00.83M 2015-10-28T17:34:33.304Z|I-OCEAN7-304-XXXX| 29.32 12.998 40.306 34.364 1499.9065 17:34:01.05M 2015-10-28T17:34:33.509Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.306 34.365 1499.9070 17:34:01.25M 2015-10-28T17:34:33.709Z|I-OCEAN7-304-XXXX| 29.31 12.998 40.306 34.365 1499.9070 17:34:01.45M 2015-10-28T17:34:33.914Z|I-OCEAN7-304-XXXX| 29.30 12.998 40.306 34.365 1499.9063 17:34:01.64M 2015-10-28T17:34:34.114Z|I-OCEAN7-304-XXXX| 29.30 12.998 40.306 34.365 1499.9069 17:34:01.84M 2015-10-28T17:34:34.319Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.306 34.365 1499.9070 17:34:02.06M 2015-10-28T17:34:34.519Z|I-OCEAN7-304-XXXX| 29.31 12.998 40.306 34.365 1499.9063 17:34:02.26M 2015-10-28T17:34:34.724Z|I-OCEAN7-304-XXXX| 29.30 12.998 40.307 34.365 1499.9067 17:34:02.46M 2015-10-28T17:34:34.960Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.306 34.365 1499.9060 17:34:02.66M 2015-10-28T17:34:35.129Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.306 34.365 1499.9058 17:34:02.86M 2015-10-28T17:34:35.334Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.306 34.365 1499.9064 17:34:03.07M 2015-10-28T17:34:35.539Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.307 34.365 1499.9072 17:34:03.27M 2015-10-28T17:34:35.744Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.307 34.365 1499.9067 17:34:03.48M 2015-10-28T17:34:35.944Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.306 34.365 1499.9064 17:34:03.67M 2015-10-28T17:34:36.149Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.306 34.364 1499.9054 17:34:03.87M 2015-10-28T17:34:36.349Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.305 34.364 1499.9030 17:34:04.09M 2015-10-28T17:34:36.574Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.305 34.364 1499.9026 17:34:04.29M 2015-10-28T17:34:36.754Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.305 34.364 1499.9037 17:34:04.51M 2015-10-28T17:34:36.959Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.306 34.365 1499.9045 17:34:04.69M 2015-10-28T17:34:37.159Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.306 34.365 1499.9039 17:34:04.89M 2015-10-28T17:34:37.364Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.306 34.366 1499.9036 17:34:05.11M 2015-10-28T17:34:37.569Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.306 34.366 1499.9027 17:34:05.30M 2015-10-28T17:34:37.771Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.306 34.365 1499.9022 17:34:05.50M 2015-10-28T17:34:37.995Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.305 34.365 1499.9009 17:34:05.70M 2015-10-28T17:34:38.179Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.305 34.365 1499.9001 17:34:05.90M 2015-10-28T17:34:38.379Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.306 34.365 1499.9004 17:34:06.12M 2015-10-28T17:34:38.584Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.305 34.365 1499.8993 17:34:06.32M 2015-10-28T17:34:38.789Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.305 34.365 1499.8990 17:34:06.52M 2015-10-28T17:34:38.989Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.304 34.365 1499.8988 17:34:06.72M 2015-10-28T17:34:39.194Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.304 34.365 1499.8990 17:34:06.92M 2015-10-28T17:34:39.394Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.306 34.367 1499.9016 17:34:07.14M 2015-10-28T17:34:39.599Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.307 34.367 1499.9022 17:34:07.34M 2015-10-28T17:34:39.804Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.307 34.368 1499.9021 17:34:07.53M 2015-10-28T17:34:40.004Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.307 34.367 1499.9014 17:34:07.73M 2015-10-28T17:34:40.204Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.307 34.367 1499.9019 17:34:07.93M 2015-10-28T17:34:40.409Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.306 34.367 1499.9019 17:34:08.15M 2015-10-28T17:34:40.609Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.306 34.366 1499.9019 17:34:08.35M 2015-10-28T17:34:40.819Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.306 34.366 1499.9019 17:34:08.55M 2015-10-28T17:34:41.034Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.305 34.365 1499.9025 17:34:08.75M 2015-10-28T17:34:41.224Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.305 34.364 1499.9014 17:34:08.96M 2015-10-28T17:34:41.424Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.303 34.363 1499.9008 17:34:09.16M 2015-10-28T17:34:41.629Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.302 34.361 1499.9000 17:34:09.36M 2015-10-28T17:34:41.834Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.300 34.358 1499.8982 17:34:09.56M 2015-10-28T17:34:42.034Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.300 34.358 1499.8983 17:34:09.76M 2015-10-28T17:34:42.239Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.300 34.358 1499.8989 17:34:09.96M 2015-10-28T17:34:42.439Z|I-OCEAN7-304-XXXX| 29.28 12.999 40.300 34.358 1499.9000 17:34:10.18M 2015-10-28T17:34:42.644Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.300 34.358 1499.9003 17:34:10.38M 2015-10-28T17:34:42.849Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.300 34.358 1499.9009 17:34:10.58M 2015-10-28T17:34:43.049Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.300 34.358 1499.9008 17:34:10.78M 2015-10-28T17:34:43.254Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.301 34.359 1499.9025 17:34:11.00M 2015-10-28T17:34:43.459Z|I-OCEAN7-304-XXXX| 29.31 12.999 40.301 34.359 1499.9036 17:34:11.20M 2015-10-28T17:34:43.659Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.302 34.360 1499.9033 17:34:11.40M 2015-10-28T17:34:43.864Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.302 34.360 1499.9038 17:34:11.59M 2015-10-28T17:34:44.064Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.303 34.361 1499.9033 17:34:11.79M 2015-10-28T17:34:44.269Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.303 34.362 1499.9036 17:34:12.01M 2015-10-28T17:34:44.469Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.304 34.362 1499.9033 17:34:12.21M 2015-10-28T17:34:44.674Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.304 34.362 1499.9033 17:34:12.41M 2015-10-28T17:34:44.879Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.304 34.363 1499.9026 17:34:12.61M 2015-10-28T17:34:45.079Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.304 34.363 1499.9030 17:34:12.81M 2015-10-28T17:34:45.284Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.305 34.364 1499.9033 17:34:13.02M 2015-10-28T17:34:45.504Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.306 34.365 1499.9036 17:34:13.22M 2015-10-28T17:34:45.689Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.305 34.364 1499.9031 17:34:13.44M 2015-10-28T17:34:45.894Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.305 34.364 1499.9037 17:34:13.62M 2015-10-28T17:34:46.094Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.306 34.365 1499.9047 17:34:13.82M 2015-10-28T17:34:46.299Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.306 34.365 1499.9053 17:34:14.04M 2015-10-28T17:34:46.504Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.307 34.366 1499.9061 17:34:14.24M 2015-10-28T17:34:46.709Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.308 34.367 1499.9078 17:34:14.44M 2015-10-28T17:34:46.909Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.310 34.368 1499.9087 17:34:14.64M 2015-10-28T17:34:47.109Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.311 34.369 1499.9113 17:34:14.84M 2015-10-28T17:34:47.314Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.312 34.370 1499.9128 17:34:15.06M 2015-10-28T17:34:47.519Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.313 34.371 1499.9132 17:34:15.26M 2015-10-28T17:34:47.719Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.313 34.371 1499.9138 17:34:15.46M 2015-10-28T17:34:47.919Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.314 34.372 1499.9143 17:34:15.65M 2015-10-28T17:34:48.129Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.314 34.372 1499.9144 17:34:15.85M 2015-10-28T17:34:48.329Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.314 34.372 1499.9144 17:34:16.07M 2015-10-28T17:34:48.534Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.314 34.372 1499.9148 17:34:16.27M 2015-10-28T17:34:48.734Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.314 34.372 1499.9133 17:34:16.47M 2015-10-28T17:34:48.939Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.313 34.372 1499.9113 17:34:16.67M 2015-10-28T17:34:49.139Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.310 34.369 1499.9083 17:34:16.87M 2015-10-28T17:34:49.344Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.310 34.370 1499.9080 17:34:17.09M 2015-10-28T17:34:49.549Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.310 34.370 1499.9078 17:34:17.29M 2015-10-28T17:34:49.749Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.310 34.370 1499.9073 17:34:17.48M 2015-10-28T17:34:49.970Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.311 34.370 1499.9072 17:34:17.68M 2015-10-28T17:34:50.154Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.311 34.371 1499.9069 17:34:17.90M 2015-10-28T17:34:50.359Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.312 34.372 1499.9080 17:34:18.10M 2015-10-28T17:34:50.559Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.313 34.373 1499.9089 17:34:18.30M 2015-10-28T17:34:50.765Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.313 34.372 1499.9084 17:34:18.50M 2015-10-28T17:34:50.969Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.312 34.372 1499.9071 17:34:18.69M 2015-10-28T17:34:51.169Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.311 34.371 1499.9064 17:34:18.90M 2015-10-28T17:34:51.375Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.310 34.370 1499.9061 17:34:19.12M 2015-10-28T17:34:51.574Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.310 34.370 1499.9064 17:34:19.31M 2015-10-28T17:34:51.799Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.311 34.371 1499.9060 17:34:19.51M 2015-10-28T17:34:51.984Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.311 34.371 1499.9070 17:34:19.71M 2015-10-28T17:34:52.195Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.311 34.371 1499.9072 17:34:19.91M 2015-10-28T17:34:52.390Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.311 34.371 1499.9072 17:34:20.13M 2015-10-28T17:34:52.594Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.316 34.376 1499.9116 17:34:20.33M 2015-10-28T17:34:52.800Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.316 34.376 1499.9114 17:34:20.53M 2015-10-28T17:34:53.000Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.311 34.371 1499.9056 17:34:20.73M 2015-10-28T17:34:53.205Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.310 34.370 1499.9045 17:34:20.93M 2015-10-28T17:34:53.405Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.308 34.369 1499.9025 17:34:21.15M 2015-10-28T17:34:53.610Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.309 34.369 1499.9034 17:34:21.34M 2015-10-28T17:34:53.809Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.309 34.370 1499.9037 17:34:21.54M 2015-10-28T17:34:54.015Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.310 34.370 1499.9045 17:34:21.74M 2015-10-28T17:34:54.215Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.308 34.368 1499.9028 17:34:21.94M 2015-10-28T17:34:54.435Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.308 34.368 1499.9026 17:34:22.16M 2015-10-28T17:34:54.624Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.313 34.372 1499.9084 17:34:22.37M 2015-10-28T17:34:54.825Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.313 34.373 1499.9095 17:34:22.56M 2015-10-28T17:34:55.030Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.314 34.373 1499.9114 17:34:22.76M 2015-10-28T17:34:55.235Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.311 34.370 1499.9078 17:34:22.96M 2015-10-28T17:34:55.435Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.310 34.369 1499.9067 17:34:23.18M 2015-10-28T17:34:55.635Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.309 34.368 1499.9065 17:34:23.38M 2015-10-28T17:34:55.835Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.308 34.367 1499.9060 17:34:23.57M 2015-10-28T17:34:56.045Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.307 34.365 1499.9056 17:34:23.77M 2015-10-28T17:34:56.245Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.306 34.365 1499.9052 17:34:23.97M 2015-10-28T17:34:56.450Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.306 34.364 1499.9052 17:34:24.19M 2015-10-28T17:34:56.650Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.305 34.363 1499.9032 17:34:24.39M 2015-10-28T17:34:56.855Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.305 34.364 1499.9028 17:34:24.59M 2015-10-28T17:34:57.060Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.305 34.364 1499.9030 17:34:24.78M 2015-10-28T17:34:57.260Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.306 34.365 1499.9038 17:34:25.01M 2015-10-28T17:34:57.465Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.306 34.366 1499.9031 17:34:25.20M 2015-10-28T17:34:57.670Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.307 34.366 1499.9037 17:34:25.40M 2015-10-28T17:34:57.875Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.307 34.366 1499.9039 17:34:25.61M 2015-10-28T17:34:58.083Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.307 34.366 1499.9049 17:34:25.80M 2015-10-28T17:34:58.275Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.308 34.367 1499.9056 17:34:26.02M 2015-10-28T17:34:58.485Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.309 34.368 1499.9077 17:34:26.22M 2015-10-28T17:34:58.685Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.310 34.368 1499.9081 17:34:26.42M 2015-10-28T17:34:58.905Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.310 34.369 1499.9083 17:34:26.62M 2015-10-28T17:34:59.090Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.310 34.370 1499.9083 17:34:26.83M 2015-10-28T17:34:59.290Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.311 34.370 1499.9078 17:34:27.04M 2015-10-28T17:34:59.495Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.311 34.370 1499.9080 17:34:27.23M 2015-10-28T17:34:59.695Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.311 34.371 1499.9087 17:34:27.43M 2015-10-28T17:34:59.900Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.312 34.371 1499.9092 17:34:27.63M