2015-10-28T17:33:00.115Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.344 34.401 1499.9457 17:32:27.83M 2015-10-28T17:33:00.315Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.344 34.402 1499.9471 17:32:28.05M 2015-10-28T17:33:00.520Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.345 34.402 1499.9481 17:32:28.25M 2015-10-28T17:33:00.722Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.346 34.403 1499.9478 17:32:28.45M 2015-10-28T17:33:00.925Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.346 34.404 1499.9487 17:32:28.65M 2015-10-28T17:33:01.130Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.347 34.404 1499.9487 17:32:28.85M 2015-10-28T17:33:01.335Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.348 34.405 1499.9500 17:32:29.07M 2015-10-28T17:33:01.535Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.348 34.406 1499.9507 17:32:29.27M 2015-10-28T17:33:01.740Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.349 34.407 1499.9510 17:32:29.47M 2015-10-28T17:33:01.945Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.350 34.408 1499.9513 17:32:29.67M 2015-10-28T17:33:02.145Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.351 34.409 1499.9520 17:32:29.87M 2015-10-28T17:33:02.350Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.352 34.409 1499.9539 17:32:30.08M 2015-10-28T17:33:02.557Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.352 34.410 1499.9537 17:32:30.28M 2015-10-28T17:33:02.770Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.353 34.410 1499.9545 17:32:30.48M 2015-10-28T17:33:02.960Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.352 34.410 1499.9537 17:32:30.70M 2015-10-28T17:33:03.160Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.352 34.409 1499.9545 17:32:30.88M 2015-10-28T17:33:03.360Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.351 34.409 1499.9539 17:32:31.10M 2015-10-28T17:33:03.570Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.351 34.408 1499.9537 17:32:31.30M 2015-10-28T17:33:03.770Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.351 34.408 1499.9546 17:32:31.50M 2015-10-28T17:33:03.970Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.351 34.408 1499.9546 17:32:31.70M 2015-10-28T17:33:04.175Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.351 34.408 1499.9548 17:32:31.90M 2015-10-28T17:33:04.380Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.352 34.408 1499.9554 17:32:32.11M 2015-10-28T17:33:04.580Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.352 34.409 1499.9554 17:32:32.32M 2015-10-28T17:33:04.785Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.353 34.410 1499.9557 17:32:32.51M 2015-10-28T17:33:04.985Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.353 34.411 1499.9563 17:32:32.71M 2015-10-28T17:33:05.190Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.353 34.411 1499.9557 17:32:32.91M 2015-10-28T17:33:05.390Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.353 34.411 1499.9552 17:32:33.13M 2015-10-28T17:33:05.595Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.354 34.411 1499.9556 17:32:33.33M 2015-10-28T17:33:05.800Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.354 34.411 1499.9562 17:32:33.53M 2015-10-28T17:33:06.000Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.354 34.411 1499.9570 17:32:33.73M 2015-10-28T17:33:06.205Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.353 34.411 1499.9565 17:32:33.93M 2015-10-28T17:33:06.410Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.353 34.411 1499.9563 17:32:34.14M 2015-10-28T17:33:06.615Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.353 34.411 1499.9556 17:32:34.34M 2015-10-28T17:33:06.815Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.353 34.411 1499.9559 17:32:34.54M 2015-10-28T17:33:07.015Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.353 34.411 1499.9559 17:32:34.74M 2015-10-28T17:33:07.240Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.353 34.411 1499.9557 17:32:34.94M 2015-10-28T17:33:07.428Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.353 34.410 1499.9553 17:32:35.18M 2015-10-28T17:33:07.625Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.353 34.410 1499.9559 17:32:35.36M 2015-10-28T17:33:07.830Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.353 34.410 1499.9569 17:32:35.56M 2015-10-28T17:33:08.035Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.353 34.410 1499.9567 17:32:35.76M 2015-10-28T17:33:08.230Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.353 34.410 1499.9563 17:32:35.96M 2015-10-28T17:33:08.440Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.353 34.410 1499.9562 17:32:36.17M 2015-10-28T17:33:08.640Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.352 34.409 1499.9557 17:32:36.37M 2015-10-28T17:33:08.845Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.352 34.410 1499.9552 17:32:36.57M 2015-10-28T17:33:09.045Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.352 34.409 1499.9556 17:32:36.77M 2015-10-28T17:33:09.250Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.353 34.410 1499.9562 17:32:36.97M 2015-10-28T17:33:09.455Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.353 34.410 1499.9559 17:32:37.19M 2015-10-28T17:33:09.655Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.353 34.411 1499.9562 17:32:37.39M 2015-10-28T17:33:09.863Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.354 34.411 1499.9565 17:32:37.58M 2015-10-28T17:33:10.060Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.354 34.412 1499.9557 17:32:37.79M 2015-10-28T17:33:10.265Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.354 34.412 1499.9556 17:32:38.00M 2015-10-28T17:33:10.470Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.355 34.413 1499.9558 17:32:38.20M 2015-10-28T17:33:10.675Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.355 34.413 1499.9563 17:32:38.40M 2015-10-28T17:33:10.875Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.356 34.414 1499.9568 17:32:38.60M 2015-10-28T17:33:11.080Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.356 34.414 1499.9579 17:32:38.80M 2015-10-28T17:33:11.280Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.357 34.414 1499.9580 17:32:39.02M 2015-10-28T17:33:11.485Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.357 34.415 1499.9583 17:32:39.22M 2015-10-28T17:33:11.705Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.357 34.414 1499.9581 17:32:39.42M 2015-10-28T17:33:11.935Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.356 34.414 1499.9573 17:32:39.63M 2015-10-28T17:33:12.095Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.356 34.414 1499.9567 17:32:39.86M 2015-10-28T17:33:12.295Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.355 34.413 1499.9573 17:32:40.04M 2015-10-28T17:33:12.495Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.355 34.412 1499.9579 17:32:40.23M 2015-10-28T17:33:12.700Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.355 34.412 1499.9580 17:32:40.43M 2015-10-28T17:33:12.905Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.354 34.411 1499.9576 17:32:40.63M 2015-10-28T17:33:13.110Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.355 34.412 1499.9574 17:32:40.83M 2015-10-28T17:33:13.310Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.354 34.411 1499.9561 17:32:41.05M 2015-10-28T17:33:13.515Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.354 34.411 1499.9564 17:32:41.25M 2015-10-28T17:33:13.715Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.354 34.411 1499.9564 17:32:41.45M 2015-10-28T17:33:13.920Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.354 34.411 1499.9559 17:32:41.65M 2015-10-28T17:33:14.125Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.354 34.411 1499.9558 17:32:41.85M 2015-10-28T17:33:14.325Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.354 34.411 1499.9565 17:32:42.07M 2015-10-28T17:33:14.530Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.354 34.412 1499.9559 17:32:42.26M 2015-10-28T17:33:14.730Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.354 34.412 1499.9569 17:32:42.46M 2015-10-28T17:33:14.935Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.355 34.413 1499.9574 17:32:42.66M 2015-10-28T17:33:15.140Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.355 34.413 1499.9570 17:32:42.86M 2015-10-28T17:33:15.340Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.355 34.413 1499.9562 17:32:43.08M 2015-10-28T17:33:15.545Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.356 34.414 1499.9558 17:32:43.28M 2015-10-28T17:33:15.745Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.356 34.414 1499.9574 17:32:43.48M 2015-10-28T17:33:15.950Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.356 34.414 1499.9580 17:32:43.68M 2015-10-28T17:33:16.170Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.356 34.414 1499.9581 17:32:43.88M 2015-10-28T17:33:16.355Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.357 34.415 1499.9591 17:32:44.11M 2015-10-28T17:33:16.555Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.357 34.414 1499.9591 17:32:44.29M 2015-10-28T17:33:16.765Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.357 34.414 1499.9591 17:32:44.49M 2015-10-28T17:33:17.015Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.356 34.414 1499.9590 17:32:44.69M 2015-10-28T17:33:17.165Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.356 34.414 1499.9595 17:32:44.94M 2015-10-28T17:33:17.370Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.357 34.414 1499.9601 17:32:45.11M 2015-10-28T17:33:17.576Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.357 34.414 1499.9603 17:32:45.31M 2015-10-28T17:33:17.780Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.357 34.414 1499.9603 17:32:45.51M 2015-10-28T17:33:17.980Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.356 34.414 1499.9598 17:32:45.71M 2015-10-28T17:33:18.186Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.357 34.413 1499.9611 17:32:45.90M 2015-10-28T17:33:18.386Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.357 34.413 1499.9615 17:32:46.12M 2015-10-28T17:33:18.590Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.356 34.413 1499.9611 17:32:46.32M 2015-10-28T17:33:18.792Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.356 34.413 1499.9612 17:32:46.52M 2015-10-28T17:33:18.995Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.356 34.413 1499.9611 17:32:46.72M 2015-10-28T17:33:19.195Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.356 34.412 1499.9607 17:32:46.92M 2015-10-28T17:33:19.405Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.356 34.412 1499.9618 17:32:47.14M 2015-10-28T17:33:19.605Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.356 34.412 1499.9614 17:32:47.34M 2015-10-28T17:33:19.805Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.356 34.412 1499.9614 17:32:47.54M 2015-10-28T17:33:20.010Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.356 34.412 1499.9607 17:32:47.74M 2015-10-28T17:33:20.210Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.356 34.412 1499.9603 17:32:47.93M 2015-10-28T17:33:20.415Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.355 34.411 1499.9601 17:32:48.15M 2015-10-28T17:33:20.641Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.355 34.411 1499.9594 17:32:48.35M 2015-10-28T17:33:20.825Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.355 34.411 1499.9597 17:32:48.57M 2015-10-28T17:33:21.025Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.354 34.410 1499.9602 17:32:48.75M 2015-10-28T17:33:21.230Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.355 34.411 1499.9592 17:32:48.95M 2015-10-28T17:33:21.435Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.355 34.411 1499.9595 17:32:49.17M 2015-10-28T17:33:21.636Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.355 34.411 1499.9596 17:32:49.37M 2015-10-28T17:33:21.841Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.355 34.411 1499.9598 17:32:49.57M 2015-10-28T17:33:22.041Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.354 34.411 1499.9594 17:32:49.77M 2015-10-28T17:33:22.246Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.355 34.411 1499.9594 17:32:49.97M 2015-10-28T17:33:22.446Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.355 34.412 1499.9589 17:32:50.18M 2015-10-28T17:33:22.651Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.355 34.412 1499.9585 17:32:50.38M 2015-10-28T17:33:22.851Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.355 34.412 1499.9587 17:32:50.58M 2015-10-28T17:33:23.056Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.355 34.412 1499.9596 17:32:50.78M 2015-10-28T17:33:23.261Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.355 34.412 1499.9594 17:32:51.00M 2015-10-28T17:33:23.461Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.356 34.412 1499.9592 17:32:51.20M 2015-10-28T17:33:23.661Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.356 34.413 1499.9596 17:32:51.40M 2015-10-28T17:33:23.866Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.356 34.413 1499.9600 17:32:51.59M 2015-10-28T17:33:24.071Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.356 34.413 1499.9598 17:32:51.79M 2015-10-28T17:33:24.276Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.356 34.412 1499.9597 17:32:52.01M 2015-10-28T17:33:24.481Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.355 34.411 1499.9589 17:32:52.21M 2015-10-28T17:33:24.681Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.354 34.411 1499.9591 17:32:52.41M 2015-10-28T17:33:24.886Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.354 34.410 1499.9590 17:32:52.61M 2015-10-28T17:33:25.106Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.354 34.410 1499.9586 17:32:52.81M 2015-10-28T17:33:25.286Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.353 34.409 1499.9589 17:32:53.05M 2015-10-28T17:33:25.491Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.353 34.409 1499.9589 17:32:53.22M 2015-10-28T17:33:25.696Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.352 34.408 1499.9583 17:32:53.43M 2015-10-28T17:33:25.901Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.352 34.408 1499.9583 17:32:53.63M 2015-10-28T17:33:26.101Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.352 34.408 1499.9574 17:32:53.82M 2015-10-28T17:33:26.306Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.352 34.409 1499.9578 17:32:54.04M 2015-10-28T17:33:26.506Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.352 34.409 1499.9580 17:32:54.24M 2015-10-28T17:33:26.711Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.353 34.409 1499.9581 17:32:54.44M 2015-10-28T17:33:26.911Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.353 34.409 1499.9581 17:32:54.64M 2015-10-28T17:33:27.161Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.353 34.409 1499.9583 17:32:54.84M 2015-10-28T17:33:27.321Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.353 34.410 1499.9584 17:32:55.10M 2015-10-28T17:33:27.521Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.354 34.411 1499.9587 17:32:55.26M 2015-10-28T17:33:27.731Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.355 34.412 1499.9589 17:32:55.45M 2015-10-28T17:33:27.931Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.355 34.412 1499.9594 17:32:55.66M 2015-10-28T17:33:28.131Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.355 34.412 1499.9597 17:32:55.86M 2015-10-28T17:33:28.336Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.355 34.412 1499.9604 17:32:56.07M 2015-10-28T17:33:28.536Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.355 34.412 1499.9606 17:32:56.27M 2015-10-28T17:33:28.741Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.356 34.412 1499.9611 17:32:56.47M 2015-10-28T17:33:28.946Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.355 34.412 1499.9606 17:32:56.67M 2015-10-28T17:33:29.146Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.355 34.411 1499.9597 17:32:56.87M 2015-10-28T17:33:29.351Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.354 34.411 1499.9592 17:32:57.09M 2015-10-28T17:33:29.571Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.355 34.411 1499.9592 17:32:57.29M 2015-10-28T17:33:29.756Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.354 34.411 1499.9580 17:32:57.50M 2015-10-28T17:33:29.956Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.354 34.411 1499.9580 17:32:57.69M 2015-10-28T17:33:30.161Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.354 34.411 1499.9573 17:32:57.88M 2015-10-28T17:33:30.366Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.354 34.411 1499.9575 17:32:58.10M 2015-10-28T17:33:30.571Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.354 34.411 1499.9578 17:32:58.30M 2015-10-28T17:33:30.771Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.354 34.411 1499.9584 17:32:58.50M 2015-10-28T17:33:30.976Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.354 34.411 1499.9581 17:32:58.70M 2015-10-28T17:33:31.181Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.354 34.411 1499.9570 17:32:58.90M 2015-10-28T17:33:31.381Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.354 34.412 1499.9574 17:32:59.12M 2015-10-28T17:33:31.586Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.354 34.412 1499.9580 17:32:59.32M 2015-10-28T17:33:31.788Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.354 34.412 1499.9576 17:32:59.52M 2015-10-28T17:33:31.991Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.354 34.412 1499.9580 17:32:59.71M 2015-10-28T17:33:32.243Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.355 34.412 1499.9590 17:32:59.92M 2015-10-28T17:33:32.396Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.355 34.412 1499.9595 17:33:00.18M 2015-10-28T17:33:32.596Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.347 34.404 1499.9502 17:33:00.33M 2015-10-28T17:33:32.801Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.346 34.403 1499.9495 17:33:00.53M 2015-10-28T17:33:33.006Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.346 34.402 1499.9521 17:33:00.73M 2015-10-28T17:33:33.211Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.346 34.402 1499.9524 17:33:00.93M 2015-10-28T17:33:33.411Z|I-OCEAN7-304-XXXX| 29.28 12.999 40.346 34.402 1499.9526 17:33:01.15M 2015-10-28T17:33:33.611Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.346 34.402 1499.9519 17:33:01.35M 2015-10-28T17:33:33.816Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.346 34.402 1499.9520 17:33:01.55M 2015-10-28T17:33:34.036Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.346 34.403 1499.9514 17:33:01.74M 2015-10-28T17:33:34.221Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.347 34.403 1499.9509 17:33:01.96M 2015-10-28T17:33:34.426Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.347 34.404 1499.9517 17:33:02.16M 2015-10-28T17:33:34.626Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.348 34.405 1499.9523 17:33:02.36M 2015-10-28T17:33:34.831Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.349 34.405 1499.9528 17:33:02.56M 2015-10-28T17:33:35.036Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.349 34.406 1499.9528 17:33:02.76M 2015-10-28T17:33:35.241Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.351 34.408 1499.9534 17:33:02.96M 2015-10-28T17:33:35.441Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.351 34.409 1499.9531 17:33:03.18M 2015-10-28T17:33:35.646Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.352 34.410 1499.9539 17:33:03.38M 2015-10-28T17:33:35.846Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.353 34.411 1499.9532 17:33:03.58M 2015-10-28T17:33:36.051Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.353 34.411 1499.9529 17:33:03.77M 2015-10-28T17:33:36.251Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.353 34.411 1499.9524 17:33:03.97M 2015-10-28T17:33:36.456Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.353 34.411 1499.9520 17:33:04.19M 2015-10-28T17:33:36.662Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.353 34.412 1499.9524 17:33:04.39M 2015-10-28T17:33:36.861Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.353 34.412 1499.9510 17:33:04.59M 2015-10-28T17:33:37.066Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.353 34.412 1499.9521 17:33:04.79M 2015-10-28T17:33:37.271Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.353 34.412 1499.9523 17:33:05.01M 2015-10-28T17:33:37.471Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.353 34.412 1499.9524 17:33:05.21M 2015-10-28T17:33:37.676Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.353 34.412 1499.9523 17:33:05.41M 2015-10-28T17:33:37.876Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.353 34.411 1499.9526 17:33:05.61M 2015-10-28T17:33:38.081Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.353 34.411 1499.9539 17:33:05.81M 2015-10-28T17:33:38.286Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.353 34.411 1499.9537 17:33:06.02M 2015-10-28T17:33:38.506Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.353 34.410 1499.9543 17:33:06.23M 2015-10-28T17:33:38.686Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.353 34.410 1499.9554 17:33:06.44M 2015-10-28T17:33:38.891Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.353 34.411 1499.9561 17:33:06.62M 2015-10-28T17:33:39.096Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.354 34.411 1499.9563 17:33:06.82M 2015-10-28T17:33:39.296Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.354 34.411 1499.9573 17:33:07.04M 2015-10-28T17:33:39.501Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.354 34.411 1499.9578 17:33:07.24M 2015-10-28T17:33:39.701Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.354 34.411 1499.9584 17:33:07.44M 2015-10-28T17:33:39.906Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.354 34.411 1499.9585 17:33:07.63M 2015-10-28T17:33:40.111Z|I-OCEAN7-304-XXXX| 29.32 12.997 40.353 34.410 1499.9587 17:33:07.83M 2015-10-28T17:33:40.316Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.353 34.410 1499.9581 17:33:08.05M 2015-10-28T17:33:40.516Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.353 34.410 1499.9565 17:33:08.25M 2015-10-28T17:33:40.721Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.341 34.398 1499.9427 17:33:08.45M 2015-10-28T17:33:40.921Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.339 34.396 1499.9403 17:33:08.65M 2015-10-28T17:33:41.126Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.336 34.394 1499.9374 17:33:08.85M 2015-10-28T17:33:41.326Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.334 34.392 1499.9348 17:33:09.07M 2015-10-28T17:33:41.531Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.331 34.389 1499.9314 17:33:09.27M 2015-10-28T17:33:41.737Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.329 34.387 1499.9281 17:33:09.47M 2015-10-28T17:33:41.936Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.326 34.384 1499.9260 17:33:09.67M 2015-10-28T17:33:42.141Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.324 34.382 1499.9241 17:33:09.86M 2015-10-28T17:33:42.395Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.322 34.381 1499.9211 17:33:10.08M 2015-10-28T17:33:42.546Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.321 34.380 1499.9188 17:33:10.33M 2015-10-28T17:33:42.752Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.318 34.377 1499.9170 17:33:10.48M 2015-10-28T17:33:42.967Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.316 34.375 1499.9135 17:33:10.68M 2015-10-28T17:33:43.156Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.314 34.373 1499.9108 17:33:10.89M 2015-10-28T17:33:43.361Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.311 34.371 1499.9087 17:33:11.10M 2015-10-28T17:33:43.561Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.309 34.368 1499.9065 17:33:11.30M 2015-10-28T17:33:43.767Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.306 34.365 1499.9033 17:33:11.50M 2015-10-28T17:33:43.972Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.304 34.363 1499.9017 17:33:11.70M 2015-10-28T17:33:44.172Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.302 34.361 1499.8993 17:33:11.90M 2015-10-28T17:33:44.372Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.300 34.359 1499.8973 17:33:12.11M 2015-10-28T17:33:44.577Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.298 34.357 1499.8959 17:33:12.31M 2015-10-28T17:33:44.781Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.297 34.357 1499.8943 17:33:12.51M 2015-10-28T17:33:44.987Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.296 34.355 1499.8942 17:33:12.71M 2015-10-28T17:33:45.187Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.296 34.355 1499.8922 17:33:12.91M 2015-10-28T17:33:45.392Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.295 34.354 1499.8911 17:33:13.13M 2015-10-28T17:33:45.592Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.294 34.353 1499.8895 17:33:13.33M 2015-10-28T17:33:45.797Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.293 34.353 1499.8883 17:33:13.53M 2015-10-28T17:33:45.997Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.293 34.353 1499.8881 17:33:13.73M 2015-10-28T17:33:46.202Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.293 34.352 1499.8884 17:33:13.92M 2015-10-28T17:33:46.407Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.292 34.351 1499.8892 17:33:14.14M 2015-10-28T17:33:46.607Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.292 34.351 1499.8898 17:33:14.34M 2015-10-28T17:33:46.812Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.292 34.351 1499.8900 17:33:14.54M 2015-10-28T17:33:47.017Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.292 34.351 1499.8898 17:33:14.74M 2015-10-28T17:33:47.217Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.292 34.351 1499.8901 17:33:14.94M 2015-10-28T17:33:47.482Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.293 34.352 1499.8896 17:33:15.16M 2015-10-28T17:33:47.622Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.293 34.353 1499.8899 17:33:15.42M 2015-10-28T17:33:47.827Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.293 34.353 1499.8896 17:33:15.56M 2015-10-28T17:33:48.027Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.293 34.353 1499.8894 17:33:15.75M 2015-10-28T17:33:48.227Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.293 34.352 1499.8892 17:33:15.95M 2015-10-28T17:33:48.437Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.292 34.352 1499.8885 17:33:16.17M 2015-10-28T17:33:48.637Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.293 34.352 1499.8892 17:33:16.37M 2015-10-28T17:33:48.842Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.293 34.352 1499.8893 17:33:16.57M 2015-10-28T17:33:49.042Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.293 34.353 1499.8893 17:33:16.77M 2015-10-28T17:33:49.247Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.293 34.353 1499.8894 17:33:16.97M 2015-10-28T17:33:49.452Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.293 34.353 1499.8887 17:33:17.19M 2015-10-28T17:33:49.652Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.293 34.354 1499.8875 17:33:17.39M 2015-10-28T17:33:49.857Z|I-OCEAN7-304-XXXX| 29.34 12.996 40.293 34.354 1499.8885 17:33:17.58M 2015-10-28T17:33:50.062Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.293 34.354 1499.8883 17:33:17.79M 2015-10-28T17:33:50.262Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.293 34.354 1499.8877 17:33:18.01M 2015-10-28T17:33:50.467Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.293 34.354 1499.8877 17:33:18.20M 2015-10-28T17:33:50.667Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.293 34.353 1499.8877 17:33:18.40M 2015-10-28T17:33:50.872Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.293 34.353 1499.8873 17:33:18.60M 2015-10-28T17:33:51.072Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.292 34.353 1499.8870 17:33:18.80M 2015-10-28T17:33:51.277Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.292 34.353 1499.8871 17:33:19.02M 2015-10-28T17:33:51.482Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.293 34.353 1499.8875 17:33:19.22M 2015-10-28T17:33:51.687Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.293 34.353 1499.8875 17:33:19.42M 2015-10-28T17:33:51.902Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.293 34.354 1499.8867 17:33:19.62M 2015-10-28T17:33:52.087Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.293 34.354 1499.8867 17:33:19.83M 2015-10-28T17:33:52.292Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.293 34.353 1499.8861 17:33:20.03M 2015-10-28T17:33:52.542Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.293 34.353 1499.8864 17:33:20.23M 2015-10-28T17:33:52.702Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.293 34.353 1499.8862 17:33:20.48M 2015-10-28T17:33:52.902Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.292 34.353 1499.8866 17:33:20.63M 2015-10-28T17:33:53.102Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.292 34.352 1499.8868 17:33:20.83M 2015-10-28T17:33:53.307Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.292 34.352 1499.8865 17:33:21.05M 2015-10-28T17:33:53.512Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.291 34.351 1499.8864 17:33:21.25M 2015-10-28T17:33:53.712Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.291 34.351 1499.8866 17:33:21.44M 2015-10-28T17:33:53.917Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.291 34.351 1499.8870 17:33:21.64M 2015-10-28T17:33:54.122Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.291 34.351 1499.8870 17:33:21.84M 2015-10-28T17:33:54.322Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.291 34.351 1499.8871 17:33:22.06M 2015-10-28T17:33:54.522Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.291 34.350 1499.8872 17:33:22.26M 2015-10-28T17:33:54.727Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.290 34.349 1499.8873 17:33:22.46M 2015-10-28T17:33:54.927Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.290 34.349 1499.8868 17:33:22.66M 2015-10-28T17:33:55.137Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.290 34.349 1499.8873 17:33:22.86M 2015-10-28T17:33:55.337Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.290 34.349 1499.8879 17:33:23.08M 2015-10-28T17:33:55.542Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.291 34.350 1499.8884 17:33:23.28M 2015-10-28T17:33:55.747Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.291 34.350 1499.8877 17:33:23.48M 2015-10-28T17:33:55.947Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.291 34.351 1499.8866 17:33:23.68M 2015-10-28T17:33:56.152Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.291 34.351 1499.8868 17:33:23.87M 2015-10-28T17:33:56.372Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.292 34.352 1499.8868 17:33:24.09M 2015-10-28T17:33:56.557Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.292 34.353 1499.8868 17:33:24.31M 2015-10-28T17:33:56.762Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.292 34.353 1499.8862 17:33:24.49M 2015-10-28T17:33:56.962Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.292 34.353 1499.8862 17:33:24.69M 2015-10-28T17:33:57.167Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.293 34.354 1499.8864 17:33:24.89M 2015-10-28T17:33:57.367Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.293 34.354 1499.8864 17:33:25.11M 2015-10-28T17:33:57.572Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.293 34.354 1499.8866 17:33:25.30M 2015-10-28T17:33:57.772Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.294 34.355 1499.8867 17:33:25.50M 2015-10-28T17:33:57.977Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.294 34.355 1499.8872 17:33:25.70M 2015-10-28T17:33:58.182Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.294 34.355 1499.8868 17:33:25.90M 2015-10-28T17:33:58.382Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.293 34.355 1499.8859 17:33:26.12M 2015-10-28T17:33:58.587Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.293 34.354 1499.8853 17:33:26.32M 2015-10-28T17:33:58.792Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.293 34.354 1499.8849 17:33:26.52M 2015-10-28T17:33:58.992Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.293 34.354 1499.8838 17:33:26.72M 2015-10-28T17:33:59.192Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.292 34.354 1499.8839 17:33:26.92M 2015-10-28T17:33:59.402Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.292 34.354 1499.8840 17:33:27.14M 2015-10-28T17:33:59.602Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.292 34.354 1499.8848 17:33:27.34M 2015-10-28T17:33:59.802Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.293 34.354 1499.8849 17:33:27.54M