2015-10-28T17:32:00.017Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.304 34.363 1499.9020 17:31:27.74M 2015-10-28T17:32:00.237Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.304 34.363 1499.9014 17:31:27.94M 2015-10-28T17:32:00.422Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.303 34.363 1499.8999 17:31:28.17M 2015-10-28T17:32:00.627Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.303 34.362 1499.9000 17:31:28.36M 2015-10-28T17:32:00.877Z|I-OCEAN7-304-XXXX| 29.31 12.997 40.302 34.361 1499.8997 17:31:28.56M 2015-10-28T17:32:01.032Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.301 34.361 1499.8987 17:31:28.80M 2015-10-28T17:32:01.232Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.300 34.360 1499.8976 17:31:28.95M 2015-10-28T17:32:01.437Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.301 34.360 1499.8982 17:31:29.17M 2015-10-28T17:32:01.642Z|I-OCEAN7-304-XXXX| 29.31 12.997 40.301 34.361 1499.8988 17:31:29.37M 2015-10-28T17:32:01.848Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.301 34.361 1499.8992 17:31:29.57M 2015-10-28T17:32:02.047Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.309 34.368 1499.9078 17:31:29.77M 2015-10-28T17:32:02.252Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.309 34.368 1499.9081 17:31:29.97M 2015-10-28T17:32:02.452Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.311 34.370 1499.9097 17:31:30.19M 2015-10-28T17:32:02.657Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.312 34.371 1499.9106 17:31:30.38M 2015-10-28T17:32:02.862Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.313 34.371 1499.9116 17:31:30.59M 2015-10-28T17:32:03.062Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.312 34.371 1499.9111 17:31:30.79M 2015-10-28T17:32:03.268Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.312 34.371 1499.9109 17:31:31.00M 2015-10-28T17:32:03.473Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.312 34.371 1499.9106 17:31:31.20M 2015-10-28T17:32:03.672Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.311 34.371 1499.9093 17:31:31.40M 2015-10-28T17:32:03.877Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.311 34.371 1499.9081 17:31:31.60M 2015-10-28T17:32:04.077Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.311 34.371 1499.9080 17:31:31.80M 2015-10-28T17:32:04.282Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.311 34.371 1499.9069 17:31:32.02M 2015-10-28T17:32:04.487Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.312 34.372 1499.9066 17:31:32.22M 2015-10-28T17:32:04.702Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.310 34.370 1499.9049 17:31:32.42M 2015-10-28T17:32:04.893Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.310 34.370 1499.9045 17:31:32.63M 2015-10-28T17:32:05.093Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.310 34.371 1499.9031 17:31:32.82M 2015-10-28T17:32:05.298Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.310 34.371 1499.9031 17:31:33.03M 2015-10-28T17:32:05.502Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.311 34.372 1499.9049 17:31:33.23M 2015-10-28T17:32:05.702Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.312 34.372 1499.9063 17:31:33.43M 2015-10-28T17:32:05.907Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.312 34.372 1499.9063 17:31:33.63M 2015-10-28T17:32:06.107Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.312 34.372 1499.9061 17:31:33.83M 2015-10-28T17:32:06.312Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.311 34.372 1499.9056 17:31:34.05M 2015-10-28T17:32:06.512Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.311 34.372 1499.9049 17:31:34.25M 2015-10-28T17:32:06.712Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.314 34.375 1499.9082 17:31:34.44M 2015-10-28T17:32:06.922Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.313 34.374 1499.9076 17:31:34.64M 2015-10-28T17:32:07.122Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.312 34.373 1499.9071 17:31:34.84M 2015-10-28T17:32:07.327Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.312 34.372 1499.9064 17:31:35.06M 2015-10-28T17:32:07.527Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.311 34.371 1499.9069 17:31:35.26M 2015-10-28T17:32:07.732Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.311 34.371 1499.9081 17:31:35.46M 2015-10-28T17:32:07.937Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.307 34.367 1499.9045 17:31:35.66M 2015-10-28T17:32:08.137Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.307 34.366 1499.9039 17:31:35.86M 2015-10-28T17:32:08.337Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.307 34.366 1499.9038 17:31:36.08M 2015-10-28T17:32:08.542Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.307 34.367 1499.9038 17:31:36.27M 2015-10-28T17:32:08.747Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.308 34.367 1499.9042 17:31:36.47M 2015-10-28T17:32:08.952Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.308 34.368 1499.9049 17:31:36.68M 2015-10-28T17:32:09.172Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.309 34.369 1499.9060 17:31:36.87M 2015-10-28T17:32:09.357Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.306 34.366 1499.9032 17:31:37.11M 2015-10-28T17:32:09.562Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.310 34.369 1499.9081 17:31:37.29M 2015-10-28T17:32:09.762Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.309 34.370 1499.9019 17:31:37.49M 2015-10-28T17:32:09.962Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.309 34.370 1499.9015 17:31:37.69M 2015-10-28T17:32:10.168Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.309 34.370 1499.9021 17:31:37.89M 2015-10-28T17:32:10.373Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.308 34.370 1499.9005 17:31:38.11M 2015-10-28T17:32:10.578Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.308 34.369 1499.8994 17:31:38.30M 2015-10-28T17:32:10.778Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.307 34.369 1499.8983 17:31:38.51M 2015-10-28T17:32:11.028Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.307 34.369 1499.8989 17:31:38.70M 2015-10-28T17:32:11.183Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.307 34.369 1499.8986 17:31:38.95M 2015-10-28T17:32:11.388Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.307 34.368 1499.8981 17:31:39.12M 2015-10-28T17:32:11.592Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.306 34.368 1499.8976 17:31:39.32M 2015-10-28T17:32:11.792Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.310 34.371 1499.9016 17:31:39.52M 2015-10-28T17:32:11.998Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.310 34.371 1499.9025 17:31:39.72M 2015-10-28T17:32:12.198Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.310 34.371 1499.9041 17:31:39.92M 2015-10-28T17:32:12.403Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.311 34.372 1499.9056 17:31:40.14M 2015-10-28T17:32:12.603Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.311 34.371 1499.9066 17:31:40.33M 2015-10-28T17:32:12.808Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.312 34.371 1499.9066 17:31:40.53M 2015-10-28T17:32:13.013Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.312 34.372 1499.9082 17:31:40.73M 2015-10-28T17:32:13.213Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.307 34.367 1499.9025 17:31:40.93M 2015-10-28T17:32:13.418Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.306 34.366 1499.9021 17:31:41.15M 2015-10-28T17:32:13.638Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.306 34.365 1499.9027 17:31:41.35M 2015-10-28T17:32:13.823Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.305 34.367 1499.8966 17:31:41.57M 2015-10-28T17:32:14.028Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.300 34.362 1499.8903 17:31:41.75M 2015-10-28T17:32:14.228Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.300 34.362 1499.8900 17:31:41.95M 2015-10-28T17:32:14.433Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.301 34.363 1499.8896 17:31:42.16M 2015-10-28T17:32:14.638Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.301 34.364 1499.8893 17:31:42.36M 2015-10-28T17:32:14.838Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.302 34.363 1499.8942 17:31:42.57M 2015-10-28T17:32:15.043Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.303 34.363 1499.8959 17:31:42.76M 2015-10-28T17:32:15.244Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.303 34.363 1499.8977 17:31:42.96M 2015-10-28T17:32:15.448Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.303 34.363 1499.8986 17:31:43.18M 2015-10-28T17:32:15.653Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.303 34.363 1499.9003 17:31:43.38M 2015-10-28T17:32:15.853Z|I-OCEAN7-304-XXXX| 29.32 12.997 40.304 34.363 1499.9019 17:31:43.58M 2015-10-28T17:32:16.058Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.305 34.364 1499.9026 17:31:43.78M 2015-10-28T17:32:16.258Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.305 34.364 1499.9041 17:31:44.00M 2015-10-28T17:32:16.463Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.306 34.365 1499.9052 17:31:44.19M 2015-10-28T17:32:16.663Z|I-OCEAN7-304-XXXX| 29.32 12.997 40.307 34.366 1499.9058 17:31:44.40M 2015-10-28T17:32:16.868Z|I-OCEAN7-304-XXXX| 29.33 12.997 40.307 34.366 1499.9061 17:31:44.59M 2015-10-28T17:32:17.073Z|I-OCEAN7-304-XXXX| 29.33 12.997 40.307 34.367 1499.9064 17:31:44.79M 2015-10-28T17:32:17.278Z|I-OCEAN7-304-XXXX| 29.33 12.997 40.308 34.367 1499.9066 17:31:45.01M 2015-10-28T17:32:17.478Z|I-OCEAN7-304-XXXX| 29.36 12.997 40.308 34.367 1499.9071 17:31:45.21M 2015-10-28T17:32:17.683Z|I-OCEAN7-304-XXXX| 29.31 12.997 40.307 34.367 1499.9061 17:31:45.41M 2015-10-28T17:32:17.883Z|I-OCEAN7-304-XXXX| 29.32 12.997 40.307 34.367 1499.9060 17:31:45.61M 2015-10-28T17:32:18.103Z|I-OCEAN7-304-XXXX| 29.32 12.997 40.307 34.366 1499.9056 17:31:45.81M 2015-10-28T17:32:18.293Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.307 34.366 1499.9045 17:31:46.04M 2015-10-28T17:32:18.493Z|I-OCEAN7-304-XXXX| 29.31 12.997 40.307 34.367 1499.9053 17:31:46.23M 2015-10-28T17:32:18.698Z|I-OCEAN7-304-XXXX| 29.31 12.997 40.308 34.368 1499.9058 17:31:46.42M 2015-10-28T17:32:18.898Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.308 34.368 1499.9054 17:31:46.63M 2015-10-28T17:32:19.103Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.309 34.368 1499.9059 17:31:46.82M 2015-10-28T17:32:19.319Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.309 34.369 1499.9056 17:31:47.04M 2015-10-28T17:32:19.508Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.309 34.368 1499.9052 17:31:47.24M 2015-10-28T17:32:19.713Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.309 34.368 1499.9050 17:31:47.44M 2015-10-28T17:32:19.918Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.309 34.369 1499.9043 17:31:47.64M 2015-10-28T17:32:20.118Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.309 34.369 1499.9045 17:31:47.84M 2015-10-28T17:32:20.324Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.310 34.369 1499.9063 17:31:48.06M 2015-10-28T17:32:20.524Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.310 34.370 1499.9070 17:31:48.26M 2015-10-28T17:32:20.723Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.311 34.370 1499.9076 17:31:48.45M 2015-10-28T17:32:20.933Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.311 34.370 1499.9084 17:31:48.65M 2015-10-28T17:32:21.178Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.312 34.371 1499.9099 17:31:48.85M 2015-10-28T17:32:21.338Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.312 34.371 1499.9097 17:31:49.12M 2015-10-28T17:32:21.538Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.311 34.371 1499.9084 17:31:49.27M 2015-10-28T17:32:21.743Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.311 34.370 1499.9087 17:31:49.47M 2015-10-28T17:32:21.948Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.312 34.371 1499.9095 17:31:49.67M 2015-10-28T17:32:22.148Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.307 34.366 1499.9048 17:31:49.87M 2015-10-28T17:32:22.353Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.307 34.365 1499.9053 17:31:50.09M 2015-10-28T17:32:22.573Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.306 34.364 1499.9050 17:31:50.29M 2015-10-28T17:32:22.758Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.305 34.363 1499.9039 17:31:50.50M 2015-10-28T17:32:22.963Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.304 34.362 1499.9042 17:31:50.68M 2015-10-28T17:32:23.165Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.305 34.363 1499.9050 17:31:50.88M 2015-10-28T17:32:23.363Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.305 34.363 1499.9049 17:31:51.10M 2015-10-28T17:32:23.598Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.304 34.363 1499.9028 17:31:51.30M 2015-10-28T17:32:23.773Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.304 34.363 1499.9017 17:31:51.50M 2015-10-28T17:32:23.973Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.304 34.363 1499.9026 17:31:51.70M 2015-10-28T17:32:24.178Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.305 34.364 1499.9033 17:31:51.90M 2015-10-28T17:32:24.378Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.305 34.364 1499.9031 17:31:52.12M 2015-10-28T17:32:24.583Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.305 34.365 1499.9027 17:31:52.31M 2015-10-28T17:32:24.788Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.305 34.365 1499.9023 17:31:52.51M 2015-10-28T17:32:24.988Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.305 34.365 1499.9008 17:31:52.71M 2015-10-28T17:32:25.193Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.305 34.365 1499.8999 17:31:52.91M 2015-10-28T17:32:25.406Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.304 34.365 1499.8987 17:31:53.13M 2015-10-28T17:32:25.605Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.304 34.365 1499.8984 17:31:53.33M 2015-10-28T17:32:25.798Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.304 34.365 1499.8989 17:31:53.53M 2015-10-28T17:32:26.003Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.304 34.364 1499.8988 17:31:53.73M 2015-10-28T17:32:26.253Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.304 34.364 1499.8990 17:31:53.93M 2015-10-28T17:32:26.408Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.304 34.364 1499.8994 17:31:54.19M 2015-10-28T17:32:26.628Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.304 34.364 1499.8999 17:31:54.34M 2015-10-28T17:32:26.818Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.305 34.365 1499.9017 17:31:54.54M 2015-10-28T17:32:27.038Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.307 34.366 1499.9032 17:31:54.74M 2015-10-28T17:32:27.223Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.307 34.367 1499.9044 17:31:54.96M 2015-10-28T17:32:27.428Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.308 34.367 1499.9048 17:31:55.16M 2015-10-28T17:32:27.628Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.309 34.368 1499.9063 17:31:55.36M 2015-10-28T17:32:27.833Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.310 34.369 1499.9083 17:31:55.56M 2015-10-28T17:32:28.033Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.311 34.370 1499.9102 17:31:55.76M 2015-10-28T17:32:28.238Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.312 34.371 1499.9119 17:31:55.96M 2015-10-28T17:32:28.438Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.314 34.372 1499.9133 17:31:56.18M 2015-10-28T17:32:28.643Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.314 34.373 1499.9144 17:31:56.37M 2015-10-28T17:32:28.848Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.316 34.374 1499.9152 17:31:56.57M 2015-10-28T17:32:29.053Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.317 34.375 1499.9167 17:31:56.77M 2015-10-28T17:32:29.258Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.318 34.377 1499.9172 17:31:56.97M 2015-10-28T17:32:29.453Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.330 34.388 1499.9296 17:31:57.19M 2015-10-28T17:32:29.664Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.332 34.390 1499.9320 17:31:57.39M 2015-10-28T17:32:29.863Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.334 34.392 1499.9340 17:31:57.59M 2015-10-28T17:32:30.068Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.336 34.394 1499.9349 17:31:57.79M 2015-10-28T17:32:30.268Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.337 34.396 1499.9363 17:31:58.01M 2015-10-28T17:32:30.473Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.339 34.397 1499.9386 17:31:58.21M 2015-10-28T17:32:30.678Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.341 34.399 1499.9401 17:31:58.41M 2015-10-28T17:32:30.878Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.342 34.401 1499.9434 17:31:58.61M 2015-10-28T17:32:31.078Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.343 34.402 1499.9445 17:31:58.80M 2015-10-28T17:32:31.328Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.344 34.402 1499.9453 17:31:59.02M 2015-10-28T17:32:31.503Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.345 34.403 1499.9463 17:31:59.26M 2015-10-28T17:32:31.688Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.346 34.404 1499.9475 17:31:59.44M 2015-10-28T17:32:31.893Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.347 34.405 1499.9487 17:31:59.62M 2015-10-28T17:32:32.099Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.348 34.405 1499.9500 17:31:59.82M 2015-10-28T17:32:32.299Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.348 34.406 1499.9514 17:32:00.04M 2015-10-28T17:32:32.503Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.349 34.406 1499.9517 17:32:00.24M 2015-10-28T17:32:32.704Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.349 34.406 1499.9526 17:32:00.43M 2015-10-28T17:32:32.904Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.349 34.406 1499.9540 17:32:00.63M 2015-10-28T17:32:33.113Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.350 34.407 1499.9547 17:32:00.83M 2015-10-28T17:32:33.313Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.351 34.407 1499.9561 17:32:01.05M 2015-10-28T17:32:33.513Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.351 34.407 1499.9576 17:32:01.25M 2015-10-28T17:32:33.724Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.351 34.407 1499.9581 17:32:01.45M 2015-10-28T17:32:33.924Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.351 34.407 1499.9575 17:32:01.65M 2015-10-28T17:32:34.124Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.351 34.407 1499.9578 17:32:01.85M 2015-10-28T17:32:34.328Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.351 34.407 1499.9568 17:32:02.07M 2015-10-28T17:32:34.534Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.351 34.407 1499.9562 17:32:02.27M 2015-10-28T17:32:34.734Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.351 34.407 1499.9550 17:32:02.46M 2015-10-28T17:32:34.962Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.351 34.408 1499.9543 17:32:02.66M 2015-10-28T17:32:35.144Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.351 34.408 1499.9528 17:32:02.86M 2015-10-28T17:32:35.344Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.351 34.408 1499.9534 17:32:03.08M 2015-10-28T17:32:35.549Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.351 34.408 1499.9531 17:32:03.28M 2015-10-28T17:32:35.754Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.351 34.408 1499.9534 17:32:03.48M 2015-10-28T17:32:35.970Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.351 34.408 1499.9541 17:32:03.68M 2015-10-28T17:32:36.159Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.351 34.408 1499.9545 17:32:03.89M 2015-10-28T17:32:36.404Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.351 34.408 1499.9547 17:32:04.10M 2015-10-28T17:32:36.564Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.352 34.409 1499.9561 17:32:04.34M 2015-10-28T17:32:36.765Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.353 34.410 1499.9573 17:32:04.49M 2015-10-28T17:32:36.971Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.354 34.410 1499.9585 17:32:04.69M 2015-10-28T17:32:37.174Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.354 34.410 1499.9579 17:32:04.89M 2015-10-28T17:32:37.391Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.354 34.410 1499.9581 17:32:05.11M 2015-10-28T17:32:37.579Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.359 34.415 1499.9650 17:32:05.31M 2015-10-28T17:32:37.784Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.360 34.416 1499.9651 17:32:05.51M 2015-10-28T17:32:37.984Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.353 34.410 1499.9580 17:32:05.71M 2015-10-28T17:32:38.184Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.352 34.409 1499.9567 17:32:05.91M 2015-10-28T17:32:38.389Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.351 34.408 1499.9550 17:32:06.13M 2015-10-28T17:32:38.594Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.351 34.408 1499.9542 17:32:06.32M 2015-10-28T17:32:38.799Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.350 34.407 1499.9534 17:32:06.52M 2015-10-28T17:32:38.999Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.350 34.407 1499.9532 17:32:06.72M 2015-10-28T17:32:39.204Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.350 34.407 1499.9529 17:32:06.92M 2015-10-28T17:32:39.404Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.350 34.407 1499.9537 17:32:07.14M 2015-10-28T17:32:39.609Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.350 34.408 1499.9534 17:32:07.34M 2015-10-28T17:32:39.814Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.351 34.408 1499.9536 17:32:07.54M 2015-10-28T17:32:40.014Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.351 34.408 1499.9536 17:32:07.74M 2015-10-28T17:32:40.219Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.350 34.407 1499.9537 17:32:07.94M 2015-10-28T17:32:40.439Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.350 34.407 1499.9532 17:32:08.16M 2015-10-28T17:32:40.624Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.350 34.407 1499.9523 17:32:08.37M 2015-10-28T17:32:40.824Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.349 34.406 1499.9512 17:32:08.55M 2015-10-28T17:32:41.029Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.349 34.407 1499.9509 17:32:08.75M 2015-10-28T17:32:41.234Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.349 34.407 1499.9506 17:32:08.95M 2015-10-28T17:32:41.434Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.350 34.408 1499.9512 17:32:09.17M 2015-10-28T17:32:41.639Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.350 34.408 1499.9512 17:32:09.37M 2015-10-28T17:32:41.839Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.350 34.408 1499.9517 17:32:09.57M 2015-10-28T17:32:42.044Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.351 34.409 1499.9519 17:32:09.76M 2015-10-28T17:32:42.249Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.351 34.409 1499.9513 17:32:09.96M 2015-10-28T17:32:42.449Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.351 34.409 1499.9517 17:32:10.19M 2015-10-28T17:32:42.654Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.352 34.410 1499.9523 17:32:10.38M 2015-10-28T17:32:42.859Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.352 34.410 1499.9524 17:32:10.58M 2015-10-28T17:32:43.059Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.352 34.410 1499.9523 17:32:10.78M 2015-10-28T17:32:43.264Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.353 34.411 1499.9520 17:32:11.00M 2015-10-28T17:32:43.469Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.353 34.411 1499.9519 17:32:11.20M 2015-10-28T17:32:43.669Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.353 34.411 1499.9519 17:32:11.40M 2015-10-28T17:32:43.874Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.353 34.411 1499.9521 17:32:11.60M 2015-10-28T17:32:44.074Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.353 34.411 1499.9524 17:32:11.80M 2015-10-28T17:32:44.279Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.352 34.411 1499.9524 17:32:12.02M 2015-10-28T17:32:44.479Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.352 34.411 1499.9512 17:32:12.21M 2015-10-28T17:32:44.684Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.352 34.411 1499.9507 17:32:12.41M 2015-10-28T17:32:44.904Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.352 34.410 1499.9513 17:32:12.61M 2015-10-28T17:32:45.094Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.351 34.410 1499.9512 17:32:12.83M 2015-10-28T17:32:45.289Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.351 34.410 1499.9515 17:32:13.03M 2015-10-28T17:32:45.494Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.351 34.410 1499.9512 17:32:13.23M 2015-10-28T17:32:45.699Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.351 34.409 1499.9518 17:32:13.43M 2015-10-28T17:32:45.899Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.351 34.409 1499.9513 17:32:13.63M 2015-10-28T17:32:46.104Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.350 34.408 1499.9509 17:32:13.83M 2015-10-28T17:32:46.309Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.350 34.408 1499.9519 17:32:14.05M 2015-10-28T17:32:46.554Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.350 34.408 1499.9521 17:32:14.25M 2015-10-28T17:32:46.714Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.350 34.408 1499.9523 17:32:14.49M 2015-10-28T17:32:46.919Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.350 34.408 1499.9532 17:32:14.64M 2015-10-28T17:32:47.119Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.351 34.408 1499.9514 17:32:14.84M 2015-10-28T17:32:47.319Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.350 34.409 1499.9502 17:32:15.06M 2015-10-28T17:32:47.524Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.350 34.408 1499.9496 17:32:15.26M 2015-10-28T17:32:47.729Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.350 34.408 1499.9495 17:32:15.46M 2015-10-28T17:32:47.929Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.350 34.408 1499.9491 17:32:15.66M 2015-10-28T17:32:48.134Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.350 34.408 1499.9490 17:32:15.85M 2015-10-28T17:32:48.339Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.349 34.408 1499.9487 17:32:16.08M 2015-10-28T17:32:48.544Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.349 34.407 1499.9478 17:32:16.28M 2015-10-28T17:32:48.744Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.348 34.406 1499.9484 17:32:16.47M 2015-10-28T17:32:48.949Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.348 34.406 1499.9490 17:32:16.67M 2015-10-28T17:32:49.149Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.348 34.405 1499.9495 17:32:16.87M 2015-10-28T17:32:49.369Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.347 34.405 1499.9491 17:32:17.09M 2015-10-28T17:32:49.554Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.347 34.404 1499.9487 17:32:17.30M 2015-10-28T17:32:49.759Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.347 34.404 1499.9490 17:32:17.49M 2015-10-28T17:32:49.964Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.346 34.403 1499.9489 17:32:17.69M 2015-10-28T17:32:50.169Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.346 34.403 1499.9486 17:32:17.89M 2015-10-28T17:32:50.369Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.346 34.403 1499.9487 17:32:18.11M 2015-10-28T17:32:50.574Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.346 34.403 1499.9482 17:32:18.30M 2015-10-28T17:32:50.774Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.346 34.403 1499.9480 17:32:18.50M 2015-10-28T17:32:50.979Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.345 34.403 1499.9465 17:32:18.70M 2015-10-28T17:32:51.179Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.345 34.403 1499.9462 17:32:18.90M 2015-10-28T17:32:51.384Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.345 34.403 1499.9463 17:32:19.12M 2015-10-28T17:32:51.589Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.345 34.404 1499.9456 17:32:19.32M 2015-10-28T17:32:51.789Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.346 34.404 1499.9451 17:32:19.52M 2015-10-28T17:32:51.994Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.346 34.405 1499.9449 17:32:19.72M 2015-10-28T17:32:52.199Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.346 34.405 1499.9451 17:32:19.92M 2015-10-28T17:32:52.399Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.346 34.405 1499.9451 17:32:20.14M 2015-10-28T17:32:52.604Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.346 34.405 1499.9451 17:32:20.33M 2015-10-28T17:32:52.804Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.346 34.404 1499.9451 17:32:20.53M 2015-10-28T17:32:53.009Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.346 34.404 1499.9443 17:32:20.73M 2015-10-28T17:32:53.209Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.345 34.404 1499.9448 17:32:20.93M 2015-10-28T17:32:53.427Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.345 34.403 1499.9451 17:32:21.15M 2015-10-28T17:32:53.619Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.345 34.403 1499.9459 17:32:21.35M 2015-10-28T17:32:53.839Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.345 34.403 1499.9474 17:32:21.55M 2015-10-28T17:32:54.024Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.346 34.403 1499.9481 17:32:21.76M 2015-10-28T17:32:54.229Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.345 34.403 1499.9486 17:32:21.95M 2015-10-28T17:32:54.429Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.345 34.402 1499.9490 17:32:22.17M 2015-10-28T17:32:54.634Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.345 34.402 1499.9492 17:32:22.37M 2015-10-28T17:32:54.834Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.345 34.402 1499.9491 17:32:22.56M 2015-10-28T17:32:55.039Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.344 34.402 1499.9478 17:32:22.76M 2015-10-28T17:32:55.244Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.344 34.401 1499.9476 17:32:22.96M 2015-10-28T17:32:55.444Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.344 34.401 1499.9479 17:32:23.18M 2015-10-28T17:32:55.649Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.344 34.401 1499.9478 17:32:23.38M 2015-10-28T17:32:55.850Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.344 34.401 1499.9484 17:32:23.58M 2015-10-28T17:32:56.054Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.344 34.401 1499.9481 17:32:23.78M 2015-10-28T17:32:56.254Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.345 34.402 1499.9489 17:32:24.98M 2015-10-28T17:32:56.459Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.345 34.402 1499.9491 17:32:24.19M 2015-10-28T17:32:56.709Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.345 34.402 1499.9489 17:32:24.39M 2015-10-28T17:32:56.870Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.345 34.402 1499.9487 17:32:24.64M 2015-10-28T17:32:57.070Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.345 34.402 1499.9493 17:32:24.79M 2015-10-28T17:32:57.275Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.345 34.402 1499.9486 17:32:25.01M 2015-10-28T17:32:57.475Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.345 34.402 1499.9478 17:32:25.21M 2015-10-28T17:32:57.680Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.345 34.402 1499.9486 17:32:25.41M 2015-10-28T17:32:57.880Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.345 34.402 1499.9487 17:32:25.61M 2015-10-28T17:32:58.085Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.345 34.402 1499.9496 17:32:25.81M 2015-10-28T17:32:58.305Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.345 34.402 1499.9493 17:32:26.02M 2015-10-28T17:32:58.490Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.345 34.402 1499.9492 17:32:26.24M 2015-10-28T17:32:58.695Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.345 34.402 1499.9490 17:32:26.42M 2015-10-28T17:32:58.895Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.345 34.402 1499.9492 17:32:26.62M 2015-10-28T17:32:59.100Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.344 34.401 1499.9485 17:32:26.82M 2015-10-28T17:32:59.300Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.344 34.401 1499.9469 17:32:27.04M 2015-10-28T17:32:59.505Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.343 34.401 1499.9462 17:32:27.24M 2015-10-28T17:32:59.710Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.343 34.401 1499.9451 17:32:27.44M 2015-10-28T17:32:59.910Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.344 34.401 1499.9457 17:32:27.64M