2015-10-28T17:31:00.114Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.308 34.367 1499.9042 17:30:27.83M 2015-10-28T17:31:00.314Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.308 34.368 1499.9045 17:30:28.05M 2015-10-28T17:31:00.514Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.308 34.368 1499.9047 17:30:28.25M 2015-10-28T17:31:00.725Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.309 34.368 1499.9042 17:30:28.44M 2015-10-28T17:31:00.925Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.308 34.368 1499.9028 17:30:28.65M 2015-10-28T17:31:01.129Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.308 34.368 1499.9019 17:30:28.85M 2015-10-28T17:31:01.330Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.306 34.367 1499.9001 17:30:29.06M 2015-10-28T17:31:01.535Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.305 34.366 1499.8979 17:30:29.26M 2015-10-28T17:31:01.739Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.308 34.369 1499.9012 17:30:29.46M 2015-10-28T17:31:01.939Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.307 34.368 1499.9009 17:30:29.66M 2015-10-28T17:31:02.160Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.307 34.368 1499.9011 17:30:29.86M 2015-10-28T17:31:02.350Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.307 34.367 1499.9021 17:30:30.10M 2015-10-28T17:31:02.550Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.308 34.367 1499.9042 17:30:30.28M 2015-10-28T17:31:02.755Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.309 34.368 1499.9061 17:30:30.48M 2015-10-28T17:31:02.961Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.310 34.369 1499.9076 17:30:30.68M 2015-10-28T17:31:03.160Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.311 34.370 1499.9087 17:30:30.87M 2015-10-28T17:31:03.360Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.311 34.370 1499.9084 17:30:31.09M 2015-10-28T17:31:03.565Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.310 34.370 1499.9078 17:30:31.29M 2015-10-28T17:31:03.770Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.311 34.370 1499.9089 17:30:31.49M 2015-10-28T17:31:03.970Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.310 34.369 1499.9089 17:30:31.69M 2015-10-28T17:31:04.175Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.311 34.369 1499.9106 17:30:31.89M 2015-10-28T17:31:04.375Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.306 34.364 1499.9058 17:30:32.11M 2015-10-28T17:31:04.580Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.305 34.363 1499.9048 17:30:32.31M 2015-10-28T17:31:04.785Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.304 34.363 1499.9045 17:30:32.51M 2015-10-28T17:31:04.985Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.305 34.363 1499.9050 17:30:32.71M 2015-10-28T17:31:05.190Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.305 34.364 1499.9054 17:30:32.90M 2015-10-28T17:31:05.390Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.306 34.365 1499.9056 17:30:33.12M 2015-10-28T17:31:05.595Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.307 34.366 1499.9054 17:30:33.32M 2015-10-28T17:31:05.800Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.306 34.365 1499.9041 17:30:33.52M 2015-10-28T17:31:06.005Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.306 34.365 1499.9043 17:30:33.72M 2015-10-28T17:31:06.205Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.306 34.365 1499.9038 17:30:33.92M 2015-10-28T17:31:06.405Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.306 34.365 1499.9043 17:30:34.14M 2015-10-28T17:31:06.630Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.306 34.365 1499.9041 17:30:34.34M 2015-10-28T17:31:06.810Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.306 34.365 1499.9045 17:30:34.55M 2015-10-28T17:31:07.015Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.306 34.365 1499.9039 17:30:34.73M 2015-10-28T17:31:07.220Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.305 34.364 1499.9030 17:30:34.93M 2015-10-28T17:31:07.420Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.306 34.365 1499.9027 17:30:35.15M 2015-10-28T17:31:07.625Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.306 34.365 1499.9037 17:30:35.35M 2015-10-28T17:31:07.825Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.307 34.366 1499.9036 17:30:35.55M 2015-10-28T17:31:08.030Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.307 34.366 1499.9041 17:30:35.75M 2015-10-28T17:31:08.235Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.307 34.366 1499.9047 17:30:35.95M 2015-10-28T17:31:08.440Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.308 34.367 1499.9049 17:30:36.17M 2015-10-28T17:31:08.640Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.308 34.367 1499.9066 17:30:36.37M 2015-10-28T17:31:08.845Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.309 34.368 1499.9066 17:30:36.56M 2015-10-28T17:31:09.045Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.308 34.368 1499.9060 17:30:36.77M 2015-10-28T17:31:09.250Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.309 34.368 1499.9058 17:30:36.96M 2015-10-28T17:31:09.450Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.308 34.368 1499.9044 17:30:37.18M 2015-10-28T17:31:09.655Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.308 34.368 1499.9032 17:30:37.38M 2015-10-28T17:31:09.860Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.308 34.368 1499.9033 17:30:37.58M 2015-10-28T17:31:10.060Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.307 34.367 1499.9036 17:30:37.78M 2015-10-28T17:31:10.266Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.308 34.367 1499.9039 17:30:38.00M 2015-10-28T17:31:10.470Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.308 34.368 1499.9034 17:30:38.20M 2015-10-28T17:31:10.670Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.313 34.373 1499.9094 17:30:38.40M 2015-10-28T17:31:10.875Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.314 34.374 1499.9100 17:30:38.60M 2015-10-28T17:31:11.095Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.314 34.375 1499.9108 17:30:38.80M 2015-10-28T17:31:11.280Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.314 34.374 1499.9098 17:30:39.03M 2015-10-28T17:31:11.485Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.314 34.374 1499.9097 17:30:39.21M 2015-10-28T17:31:11.686Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.314 34.374 1499.9088 17:30:39.41M 2015-10-28T17:31:11.890Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.313 34.373 1499.9086 17:30:39.61M 2015-10-28T17:31:12.090Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.312 34.372 1499.9072 17:30:39.81M 2015-10-28T17:31:12.295Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.312 34.372 1499.9072 17:30:40.03M 2015-10-28T17:31:12.495Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.311 34.371 1499.9073 17:30:40.23M 2015-10-28T17:31:12.700Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.311 34.371 1499.9075 17:30:40.43M 2015-10-28T17:31:12.905Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.312 34.372 1499.9082 17:30:40.63M 2015-10-28T17:31:13.105Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.309 34.369 1499.9039 17:30:40.83M 2015-10-28T17:31:13.310Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.308 34.368 1499.9030 17:30:41.04M 2015-10-28T17:31:13.510Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.308 34.368 1499.9023 17:30:41.24M 2015-10-28T17:31:13.715Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.308 34.368 1499.9032 17:30:41.44M 2015-10-28T17:31:13.920Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.308 34.368 1499.9033 17:30:41.64M 2015-10-28T17:31:14.122Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.308 34.368 1499.9041 17:30:41.84M 2015-10-28T17:31:14.325Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.308 34.368 1499.9036 17:30:42.06M 2015-10-28T17:31:14.525Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.313 34.373 1499.9097 17:30:42.26M 2015-10-28T17:31:14.730Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.314 34.374 1499.9111 17:30:42.45M 2015-10-28T17:31:14.935Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.315 34.375 1499.9128 17:30:42.66M 2015-10-28T17:31:15.135Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.316 34.376 1499.9138 17:30:42.86M 2015-10-28T17:31:15.340Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.317 34.376 1499.9153 17:30:43.07M 2015-10-28T17:31:15.560Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.318 34.377 1499.9160 17:30:43.27M 2015-10-28T17:31:15.745Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.318 34.376 1499.9160 17:30:43.49M 2015-10-28T17:31:15.950Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.318 34.376 1499.9160 17:30:43.67M 2015-10-28T17:31:16.155Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.317 34.376 1499.9141 17:30:43.87M 2015-10-28T17:31:16.355Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.316 34.375 1499.9127 17:30:44.09M 2015-10-28T17:31:16.562Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.315 34.374 1499.9121 17:30:44.29M 2015-10-28T17:31:16.760Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.314 34.374 1499.9105 17:30:44.49M 2015-10-28T17:31:16.965Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.314 34.373 1499.9100 17:30:44.69M 2015-10-28T17:31:17.170Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.313 34.373 1499.9095 17:30:44.88M 2015-10-28T17:31:17.370Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.312 34.372 1499.9091 17:30:45.10M 2015-10-28T17:31:17.575Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.311 34.371 1499.9070 17:30:45.30M 2015-10-28T17:31:17.775Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.310 34.370 1499.9043 17:30:45.50M 2015-10-28T17:31:17.980Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.309 34.370 1499.9027 17:30:45.70M 2015-10-28T17:31:18.185Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.309 34.369 1499.9025 17:30:45.90M 2015-10-28T17:31:18.385Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.308 34.369 1499.9001 17:30:46.12M 2015-10-28T17:31:18.590Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.307 34.368 1499.8999 17:30:46.32M 2015-10-28T17:31:18.790Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.307 34.369 1499.8990 17:30:46.52M 2015-10-28T17:31:18.995Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.308 34.369 1499.8994 17:30:46.72M 2015-10-28T17:31:19.200Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.308 34.369 1499.8995 17:30:46.91M 2015-10-28T17:31:19.400Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.308 34.369 1499.9010 17:30:47.13M 2015-10-28T17:31:19.605Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.308 34.369 1499.9015 17:30:47.33M 2015-10-28T17:31:19.805Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.308 34.369 1499.9019 17:30:47.53M 2015-10-28T17:31:20.025Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.308 34.369 1499.9014 17:30:47.73M 2015-10-28T17:31:20.210Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.307 34.368 1499.9010 17:30:47.94M 2015-10-28T17:31:20.415Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.307 34.368 1499.9011 17:30:48.15M 2015-10-28T17:31:20.620Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.307 34.368 1499.9010 17:30:48.35M 2015-10-28T17:31:20.820Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.308 34.368 1499.9022 17:30:48.55M 2015-10-28T17:31:21.025Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.308 34.369 1499.9034 17:30:48.75M 2015-10-28T17:31:21.225Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.308 34.368 1499.9033 17:30:48.95M 2015-10-28T17:31:21.430Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.308 34.368 1499.9034 17:30:49.16M 2015-10-28T17:31:21.635Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.307 34.368 1499.9039 17:30:49.36M 2015-10-28T17:31:21.840Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.307 34.367 1499.9036 17:30:49.56M 2015-10-28T17:31:22.040Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.307 34.367 1499.9037 17:30:49.76M 2015-10-28T17:31:22.245Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.306 34.366 1499.9032 17:30:49.96M 2015-10-28T17:31:22.447Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.306 34.366 1499.9021 17:30:50.18M 2015-10-28T17:31:22.650Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.306 34.367 1499.9021 17:30:50.38M 2015-10-28T17:31:22.851Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.307 34.368 1499.9026 17:30:50.57M 2015-10-28T17:31:23.056Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.308 34.368 1499.9034 17:30:50.77M 2015-10-28T17:31:23.261Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.309 34.369 1499.9049 17:30:50.97M 2015-10-28T17:31:23.460Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.309 34.369 1499.9052 17:30:51.19M 2015-10-28T17:31:23.666Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.310 34.370 1499.9073 17:30:51.39M 2015-10-28T17:31:23.866Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.310 34.370 1499.9065 17:30:51.59M 2015-10-28T17:31:24.070Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.310 34.370 1499.9056 17:30:51.79M 2015-10-28T17:31:24.276Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.310 34.370 1499.9050 17:30:52.01M 2015-10-28T17:31:24.491Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.310 34.370 1499.9044 17:30:52.21M 2015-10-28T17:31:24.681Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.309 34.369 1499.9043 17:30:52.42M 2015-10-28T17:31:24.881Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.309 34.369 1499.9049 17:30:52.61M 2015-10-28T17:31:25.085Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.309 34.369 1499.9044 17:30:52.80M 2015-10-28T17:31:25.291Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.309 34.369 1499.9056 17:30:53.02M 2015-10-28T17:31:25.491Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.309 34.369 1499.9061 17:30:53.22M 2015-10-28T17:31:25.696Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.309 34.369 1499.9060 17:30:53.42M 2015-10-28T17:31:25.896Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.309 34.368 1499.9061 17:30:53.62M 2015-10-28T17:31:26.101Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.309 34.368 1499.9060 17:30:53.82M 2015-10-28T17:31:26.306Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.309 34.368 1499.9058 17:30:54.04M 2015-10-28T17:31:26.506Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.308 34.368 1499.9048 17:30:54.24M 2015-10-28T17:31:26.710Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.308 34.368 1499.9042 17:30:54.44M 2015-10-28T17:31:26.911Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.308 34.368 1499.9047 17:30:54.63M 2015-10-28T17:31:27.116Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.308 34.367 1499.9049 17:30:54.83M 2015-10-28T17:31:27.316Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.308 34.368 1499.9055 17:30:55.05M 2015-10-28T17:31:27.521Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.308 34.368 1499.9054 17:30:55.25M 2015-10-28T17:31:27.726Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.308 34.368 1499.9061 17:30:55.45M 2015-10-28T17:31:27.926Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.308 34.368 1499.9059 17:30:55.65M 2015-10-28T17:31:28.131Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.309 34.368 1499.9064 17:30:55.85M 2015-10-28T17:31:28.336Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.309 34.369 1499.9067 17:30:56.07M 2015-10-28T17:31:28.536Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.310 34.369 1499.9072 17:30:56.27M 2015-10-28T17:31:28.741Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.310 34.369 1499.9071 17:30:56.47M 2015-10-28T17:31:28.961Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.310 34.369 1499.9075 17:30:56.66M 2015-10-28T17:31:29.146Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.315 34.373 1499.9137 17:30:56.88M 2015-10-28T17:31:29.351Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.316 34.374 1499.9149 17:30:57.08M 2015-10-28T17:31:29.551Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.316 34.376 1499.9108 17:30:57.28M 2015-10-28T17:31:29.756Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.316 34.376 1499.9108 17:30:57.48M 2015-10-28T17:31:29.956Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.316 34.376 1499.9106 17:30:57.68M 2015-10-28T17:31:30.161Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.315 34.375 1499.9097 17:30:57.88M 2015-10-28T17:31:30.366Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.314 34.374 1499.9099 17:30:58.10M 2015-10-28T17:31:30.566Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.314 34.374 1499.9100 17:30:58.30M 2015-10-28T17:31:30.771Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.313 34.373 1499.9086 17:30:58.49M 2015-10-28T17:31:30.976Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.312 34.373 1499.9071 17:30:58.69M 2015-10-28T17:31:31.176Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.311 34.371 1499.9067 17:30:58.89M 2015-10-28T17:31:31.381Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.310 34.370 1499.9054 17:30:59.11M 2015-10-28T17:31:31.581Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.309 34.368 1499.9041 17:30:59.31M 2015-10-28T17:31:31.786Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.307 34.367 1499.9047 17:30:59.51M 2015-10-28T17:31:31.991Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.306 34.365 1499.9041 17:30:59.71M 2015-10-28T17:31:32.191Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.306 34.365 1499.9036 17:30:59.91M 2015-10-28T17:31:32.391Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.305 34.364 1499.9025 17:31:00.13M 2015-10-28T17:31:32.596Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.305 34.364 1499.9036 17:31:00.32M 2015-10-28T17:31:32.801Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.306 34.365 1499.9050 17:31:00.52M 2015-10-28T17:31:33.001Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.306 34.365 1499.9053 17:31:00.72M 2015-10-28T17:31:33.206Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.307 34.366 1499.9055 17:31:00.92M 2015-10-28T17:31:33.426Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.307 34.366 1499.9050 17:31:01.14M 2015-10-28T17:31:33.831Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.307 34.367 1499.9038 17:31:01.36M 2015-10-28T17:31:33.831Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.307 34.367 1499.9054 17:31:01.63M 2015-10-28T17:31:34.031Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.308 34.368 1499.9058 17:31:01.75M 2015-10-28T17:31:34.231Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.308 34.368 1499.9054 17:31:01.95M 2015-10-28T17:31:34.436Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.309 34.369 1499.9064 17:31:02.17M 2015-10-28T17:31:34.636Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.310 34.370 1499.9066 17:31:02.37M 2015-10-28T17:31:34.841Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.311 34.371 1499.9069 17:31:02.57M 2015-10-28T17:31:35.046Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.311 34.371 1499.9070 17:31:02.76M 2015-10-28T17:31:35.246Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.311 34.371 1499.9072 17:31:02.96M 2015-10-28T17:31:35.451Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.311 34.370 1499.9070 17:31:03.18M 2015-10-28T17:31:35.651Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.310 34.370 1499.9060 17:31:03.38M 2015-10-28T17:31:35.856Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.309 34.369 1499.9042 17:31:03.58M 2015-10-28T17:31:36.056Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.309 34.369 1499.9038 17:31:03.78M 2015-10-28T17:31:36.261Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.309 34.369 1499.9041 17:31:04.00M 2015-10-28T17:31:36.466Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.304 34.364 1499.8979 17:31:04.20M 2015-10-28T17:31:36.683Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.303 34.363 1499.8969 17:31:04.40M 2015-10-28T17:31:36.871Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.301 34.362 1499.8951 17:31:04.60M 2015-10-28T17:31:37.076Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.300 34.360 1499.8939 17:31:04.80M 2015-10-28T17:31:37.281Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.299 34.359 1499.8931 17:31:05.02M 2015-10-28T17:31:37.481Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.297 34.358 1499.8917 17:31:05.21M 2015-10-28T17:31:37.686Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.296 34.357 1499.8910 17:31:05.41M 2015-10-28T17:31:37.901Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.296 34.356 1499.8905 17:31:05.61M 2015-10-28T17:31:38.091Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.297 34.357 1499.8909 17:31:05.83M 2015-10-28T17:31:38.291Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.297 34.358 1499.8909 17:31:06.03M 2015-10-28T17:31:38.496Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.298 34.359 1499.8922 17:31:06.23M 2015-10-28T17:31:38.701Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.299 34.359 1499.8929 17:31:06.43M 2015-10-28T17:31:38.901Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.299 34.359 1499.8948 17:31:06.63M 2015-10-28T17:31:39.106Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.300 34.360 1499.8959 17:31:06.82M 2015-10-28T17:31:39.315Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.300 34.360 1499.8971 17:31:07.04M 2015-10-28T17:31:39.511Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.301 34.360 1499.8989 17:31:07.24M 2015-10-28T17:31:39.716Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.302 34.361 1499.9006 17:31:07.44M 2015-10-28T17:31:39.916Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.303 34.362 1499.9028 17:31:07.64M 2015-10-28T17:31:40.121Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.305 34.364 1499.9044 17:31:07.84M 2015-10-28T17:31:40.321Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.306 34.365 1499.9049 17:31:08.06M 2015-10-28T17:31:40.571Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.307 34.366 1499.9047 17:31:08.25M 2015-10-28T17:31:40.731Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.307 34.366 1499.9044 17:31:08.50M 2015-10-28T17:31:40.931Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.306 34.365 1499.9030 17:31:08.66M 2015-10-28T17:31:41.136Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.305 34.364 1499.9016 17:31:08.85M 2015-10-28T17:31:41.341Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.304 34.363 1499.9003 17:31:09.07M 2015-10-28T17:31:41.541Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.302 34.362 1499.8977 17:31:09.27M 2015-10-28T17:31:41.746Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.301 34.361 1499.8960 17:31:09.47M 2015-10-28T17:31:41.946Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.302 34.363 1499.8964 17:31:09.67M 2015-10-28T17:31:42.151Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.303 34.364 1499.8970 17:31:09.87M 2015-10-28T17:31:42.371Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.304 34.365 1499.8969 17:31:10.09M 2015-10-28T17:31:42.556Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.304 34.365 1499.8971 17:31:10.31M 2015-10-28T17:31:42.761Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.304 34.365 1499.8960 17:31:10.48M 2015-10-28T17:31:42.966Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.303 34.365 1499.8962 17:31:10.68M 2015-10-28T17:31:43.168Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.304 34.365 1499.8972 17:31:10.89M 2015-10-28T17:31:43.367Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.304 34.365 1499.8981 17:31:11.10M 2015-10-28T17:31:43.571Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.304 34.365 1499.8984 17:31:11.30M 2015-10-28T17:31:43.776Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.304 34.364 1499.8976 17:31:11.50M 2015-10-28T17:31:43.981Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.303 34.364 1499.8978 17:31:11.70M 2015-10-28T17:31:44.181Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.296 34.357 1499.8893 17:31:11.90M 2015-10-28T17:31:44.381Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.296 34.357 1499.8893 17:31:12.12M 2015-10-28T17:31:44.586Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.297 34.357 1499.8905 17:31:12.32M 2015-10-28T17:31:44.791Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.297 34.357 1499.8914 17:31:12.52M 2015-10-28T17:31:44.996Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.296 34.357 1499.8910 17:31:12.71M 2015-10-28T17:31:45.196Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.296 34.357 1499.8907 17:31:12.92M 2015-10-28T17:31:45.396Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.296 34.357 1499.8898 17:31:13.13M 2015-10-28T17:31:45.602Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.296 34.357 1499.8905 17:31:13.33M 2015-10-28T17:31:45.806Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.298 34.359 1499.8917 17:31:13.53M 2015-10-28T17:31:46.006Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.297 34.358 1499.8914 17:31:13.73M 2015-10-28T17:31:46.211Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.297 34.358 1499.8906 17:31:13.93M 2015-10-28T17:31:46.416Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.296 34.357 1499.8895 17:31:14.15M 2015-10-28T17:31:46.621Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.296 34.357 1499.8887 17:31:14.35M 2015-10-28T17:31:46.836Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.295 34.357 1499.8876 17:31:14.55M 2015-10-28T17:31:47.027Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.294 34.356 1499.8864 17:31:14.76M 2015-10-28T17:31:47.227Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.293 34.355 1499.8854 17:31:14.95M 2015-10-28T17:31:47.432Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.293 34.354 1499.8849 17:31:15.16M 2015-10-28T17:31:47.637Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.294 34.355 1499.8850 17:31:15.36M 2015-10-28T17:31:47.837Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.294 34.356 1499.8860 17:31:15.56M 2015-10-28T17:31:48.036Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.295 34.356 1499.8868 17:31:15.76M 2015-10-28T17:31:48.242Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.296 34.357 1499.8881 17:31:15.96M 2015-10-28T17:31:48.447Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.296 34.357 1499.8890 17:31:16.18M 2015-10-28T17:31:48.646Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.297 34.358 1499.8894 17:31:16.38M 2015-10-28T17:31:48.852Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.298 34.358 1499.8903 17:31:16.57M 2015-10-28T17:31:49.052Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.299 34.359 1499.8917 17:31:16.77M 2015-10-28T17:31:49.257Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.300 34.360 1499.8932 17:31:16.97M 2015-10-28T17:31:49.462Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.300 34.361 1499.8934 17:31:17.19M 2015-10-28T17:31:49.667Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.301 34.361 1499.8944 17:31:17.39M 2015-10-28T17:31:49.862Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.301 34.362 1499.8948 17:31:17.59M 2015-10-28T17:31:50.072Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.302 34.363 1499.8962 17:31:17.79M 2015-10-28T17:31:50.272Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.304 34.364 1499.8975 17:31:18.01M 2015-10-28T17:31:50.477Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.304 34.365 1499.8982 17:31:18.21M 2015-10-28T17:31:50.682Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.310 34.370 1499.9050 17:31:18.41M 2015-10-28T17:31:50.882Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.311 34.371 1499.9060 17:31:18.61M 2015-10-28T17:31:51.088Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.312 34.371 1499.9071 17:31:18.80M 2015-10-28T17:31:51.302Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.312 34.372 1499.9081 17:31:19.02M 2015-10-28T17:31:51.492Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.313 34.373 1499.9091 17:31:19.24M 2015-10-28T17:31:51.697Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.313 34.373 1499.9099 17:31:19.42M 2015-10-28T17:31:51.897Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.318 34.377 1499.9155 17:31:19.62M 2015-10-28T17:31:52.102Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.318 34.377 1499.9170 17:31:19.82M 2015-10-28T17:31:52.302Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.316 34.375 1499.9138 17:31:20.04M 2015-10-28T17:31:52.507Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.316 34.374 1499.9141 17:31:20.24M 2015-10-28T17:31:52.722Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.315 34.373 1499.9146 17:31:20.44M 2015-10-28T17:31:52.912Z|I-OCEAN7-304-XXXX| 29.31 12.998 40.314 34.372 1499.9152 17:31:20.63M 2015-10-28T17:31:53.122Z|I-OCEAN7-304-XXXX| 29.30 12.998 40.314 34.372 1499.9146 17:31:20.83M 2015-10-28T17:31:53.317Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.313 34.371 1499.9128 17:31:21.05M 2015-10-28T17:31:53.522Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.312 34.371 1499.9125 17:31:21.25M 2015-10-28T17:31:53.722Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.312 34.370 1499.9114 17:31:21.45M 2015-10-28T17:31:53.927Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.312 34.371 1499.9113 17:31:21.65M 2015-10-28T17:31:54.132Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.308 34.367 1499.9069 17:31:21.85M 2015-10-28T17:31:54.332Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.307 34.366 1499.9075 17:31:22.07M 2015-10-28T17:31:54.537Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.307 34.365 1499.9072 17:31:22.27M 2015-10-28T17:31:54.737Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.307 34.365 1499.9065 17:31:22.47M 2015-10-28T17:31:54.942Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.306 34.365 1499.9053 17:31:22.66M 2015-10-28T17:31:55.147Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.306 34.364 1499.9041 17:31:22.87M 2015-10-28T17:31:55.347Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.305 34.363 1499.9034 17:31:23.08M 2015-10-28T17:31:55.552Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.304 34.363 1499.9025 17:31:23.28M 2015-10-28T17:31:55.772Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.305 34.364 1499.9021 17:31:23.48M 2015-10-28T17:31:55.957Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.305 34.364 1499.9020 17:31:23.70M 2015-10-28T17:31:56.162Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.305 34.364 1499.9011 17:31:23.88M 2015-10-28T17:31:56.362Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.305 34.364 1499.9005 17:31:24.10M 2015-10-28T17:31:56.568Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.305 34.364 1499.9011 17:31:24.30M 2015-10-28T17:31:56.772Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.305 34.364 1499.9017 17:31:24.50M 2015-10-28T17:31:56.972Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.305 34.364 1499.9019 17:31:24.70M 2015-10-28T17:31:57.172Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.305 34.364 1499.9021 17:31:24.89M 2015-10-28T17:31:57.377Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.304 34.364 1499.9017 17:31:25.11M 2015-10-28T17:31:57.582Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.304 34.363 1499.9011 17:31:25.31M 2015-10-28T17:31:57.787Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.304 34.363 1499.9014 17:31:25.51M 2015-10-28T17:31:57.987Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.304 34.362 1499.9026 17:31:25.71M 2015-10-28T17:31:58.192Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.304 34.362 1499.9022 17:31:25.91M 2015-10-28T17:31:58.392Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.304 34.363 1499.9015 17:31:26.13M 2015-10-28T17:31:58.597Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.303 34.363 1499.9006 17:31:26.32M 2015-10-28T17:31:58.802Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.303 34.362 1499.9001 17:31:26.52M 2015-10-28T17:31:59.002Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.303 34.362 1499.9010 17:31:26.73M 2015-10-28T17:31:59.207Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.304 34.363 1499.9023 17:31:26.92M 2015-10-28T17:31:59.407Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.304 34.363 1499.9026 17:31:27.14M 2015-10-28T17:31:59.612Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.305 34.364 1499.9032 17:31:27.34M 2015-10-28T17:31:59.817Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.303 34.362 1499.9022 17:31:27.54M