2015-10-28T17:30:00.017Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.247 34.311 1499.8309 17:29:27.73M 2015-10-28T17:30:00.217Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.245 34.310 1499.8302 17:29:27.93M 2015-10-28T17:30:00.422Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.245 34.309 1499.8304 17:29:28.15M 2015-10-28T17:30:00.627Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.243 34.307 1499.8292 17:29:28.35M 2015-10-28T17:30:00.827Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.247 34.311 1499.8352 17:29:28.55M 2015-10-28T17:30:01.032Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.248 34.311 1499.8367 17:29:28.75M 2015-10-28T17:30:01.237Z|I-OCEAN7-304-XXXX| 29.33 12.996 40.249 34.311 1499.8385 17:29:28.95M 2015-10-28T17:30:01.437Z|I-OCEAN7-304-XXXX| 29.34 12.996 40.249 34.311 1499.8391 17:29:29.17M 2015-10-28T17:30:01.642Z|I-OCEAN7-304-XXXX| 29.34 12.997 40.250 34.312 1499.8413 17:29:29.36M 2015-10-28T17:30:01.842Z|I-OCEAN7-304-XXXX| 29.32 12.997 40.251 34.313 1499.8429 17:29:29.56M 2015-10-28T17:30:02.042Z|I-OCEAN7-304-XXXX| 29.35 12.998 40.251 34.313 1499.8446 17:29:29.76M 2015-10-28T17:30:02.252Z|I-OCEAN7-304-XXXX| 29.32 12.998 40.252 34.313 1499.8459 17:29:29.96M 2015-10-28T17:30:02.452Z|I-OCEAN7-304-XXXX| 29.33 12.998 40.252 34.313 1499.8463 17:29:30.18M 2015-10-28T17:30:02.657Z|I-OCEAN7-304-XXXX| 29.33 12.998 40.252 34.313 1499.8461 17:29:30.38M 2015-10-28T17:30:02.862Z|I-OCEAN7-304-XXXX| 29.35 12.998 40.252 34.314 1499.8464 17:29:30.58M 2015-10-28T17:30:03.062Z|I-OCEAN7-304-XXXX| 29.32 12.998 40.253 34.315 1499.8466 17:29:30.78M 2015-10-28T17:30:03.267Z|I-OCEAN7-304-XXXX| 29.32 12.998 40.254 34.315 1499.8470 17:29:31.00M 2015-10-28T17:30:03.467Z|I-OCEAN7-304-XXXX| 29.33 12.997 40.255 34.317 1499.8478 17:29:31.20M 2015-10-28T17:30:03.667Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.256 34.316 1499.8500 17:29:31.40M 2015-10-28T17:30:03.872Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.256 34.316 1499.8499 17:29:31.59M 2015-10-28T17:30:04.093Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.255 34.316 1499.8489 17:29:31.79M 2015-10-28T17:30:04.282Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.255 34.316 1499.8489 17:29:32.03M 2015-10-28T17:30:04.482Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.255 34.316 1499.8499 17:29:32.21M 2015-10-28T17:30:04.687Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.255 34.316 1499.8501 17:29:32.41M 2015-10-28T17:30:04.892Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.261 34.320 1499.8566 17:29:32.61M 2015-10-28T17:30:05.092Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.261 34.321 1499.8573 17:29:32.81M 2015-10-28T17:30:05.297Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.262 34.321 1499.8571 17:29:33.03M 2015-10-28T17:30:05.497Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.262 34.322 1499.8564 17:29:33.23M 2015-10-28T17:30:05.702Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.264 34.324 1499.8572 17:29:33.43M 2015-10-28T17:30:05.902Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.265 34.325 1499.8567 17:29:33.62M 2015-10-28T17:30:06.107Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.266 34.327 1499.8569 17:29:33.82M 2015-10-28T17:30:06.307Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.267 34.328 1499.8572 17:29:34.04M 2015-10-28T17:30:06.512Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.267 34.329 1499.8573 17:29:34.24M 2015-10-28T17:30:06.717Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.268 34.330 1499.8580 17:29:34.44M 2015-10-28T17:30:06.917Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.269 34.331 1499.8590 17:29:34.64M 2015-10-28T17:30:07.122Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.271 34.332 1499.8605 17:29:34.84M 2015-10-28T17:30:07.327Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.272 34.334 1499.8613 17:29:35.06M 2015-10-28T17:30:07.527Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.272 34.335 1499.8612 17:29:35.26M 2015-10-28T17:30:07.732Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.273 34.335 1499.8613 17:29:35.45M 2015-10-28T17:30:07.937Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.274 34.336 1499.8627 17:29:35.65M 2015-10-28T17:30:08.138Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.273 34.336 1499.8623 17:29:35.85M 2015-10-28T17:30:08.362Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.281 34.344 1499.8707 17:29:36.07M 2015-10-28T17:30:08.562Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.281 34.344 1499.8708 17:29:36.27M 2015-10-28T17:30:08.747Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.281 34.343 1499.8706 17:29:36.49M 2015-10-28T17:30:08.947Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.280 34.343 1499.8700 17:29:36.67M 2015-10-28T17:30:09.152Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.281 34.343 1499.8708 17:29:36.87M 2015-10-28T17:30:09.357Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.282 34.343 1499.8732 17:29:37.09M 2015-10-28T17:30:09.557Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.282 34.343 1499.8740 17:29:37.29M 2015-10-28T17:30:09.762Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.283 34.344 1499.8750 17:29:37.48M 2015-10-28T17:30:09.967Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.282 34.343 1499.8755 17:29:37.68M 2015-10-28T17:30:10.167Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.281 34.343 1499.8740 17:29:37.88M 2015-10-28T17:30:10.372Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.281 34.342 1499.8741 17:29:38.10M 2015-10-28T17:30:10.572Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.280 34.341 1499.8735 17:29:38.30M 2015-10-28T17:30:10.777Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.280 34.341 1499.8733 17:29:38.50M 2015-10-28T17:30:10.977Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.280 34.341 1499.8727 17:29:38.70M 2015-10-28T17:30:11.182Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.280 34.341 1499.8734 17:29:38.90M 2015-10-28T17:30:11.382Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.276 34.339 1499.8639 17:29:39.12M 2015-10-28T17:30:11.599Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.275 34.339 1499.8627 17:29:39.31M 2015-10-28T17:30:11.792Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.276 34.339 1499.8627 17:29:39.51M 2015-10-28T17:30:11.997Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.275 34.338 1499.8628 17:29:39.71M 2015-10-28T17:30:12.197Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.275 34.340 1499.8607 17:29:39.91M 2015-10-28T17:30:12.402Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.275 34.339 1499.8610 17:29:40.13M 2015-10-28T17:30:12.602Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.275 34.339 1499.8604 17:29:40.33M 2015-10-28T17:30:12.807Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.274 34.338 1499.8597 17:29:40.53M 2015-10-28T17:30:13.028Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.275 34.338 1499.8605 17:29:40.73M 2015-10-28T17:30:13.212Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.275 34.339 1499.8611 17:29:40.94M 2015-10-28T17:30:13.417Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.275 34.339 1499.8619 17:29:41.14M 2015-10-28T17:30:13.617Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.275 34.339 1499.8624 17:29:41.35M 2015-10-28T17:30:13.822Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.276 34.339 1499.8638 17:29:41.54M 2015-10-28T17:30:14.022Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.276 34.339 1499.8657 17:29:41.74M 2015-10-28T17:30:14.227Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.276 34.339 1499.8665 17:29:41.94M 2015-10-28T17:30:14.432Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.277 34.339 1499.8676 17:29:42.16M 2015-10-28T17:30:14.632Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.277 34.339 1499.8683 17:29:42.36M 2015-10-28T17:30:14.837Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.283 34.344 1499.8759 17:29:42.56M 2015-10-28T17:30:15.037Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.283 34.343 1499.8771 17:29:42.76M 2015-10-28T17:30:15.242Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.283 34.343 1499.8783 17:29:42.96M 2015-10-28T17:30:15.448Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.282 34.342 1499.8785 17:29:43.17M 2015-10-28T17:30:15.648Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.282 34.342 1499.8779 17:29:43.38M 2015-10-28T17:30:15.853Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.282 34.341 1499.8782 17:29:43.57M 2015-10-28T17:30:16.058Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.281 34.341 1499.8785 17:29:43.77M 2015-10-28T17:30:16.258Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.282 34.341 1499.8800 17:29:43.97M 2015-10-28T17:30:16.458Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.282 34.341 1499.8789 17:29:44.19M 2015-10-28T17:30:16.670Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.282 34.341 1499.8787 17:29:44.39M 2015-10-28T17:30:16.868Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.282 34.341 1499.8793 17:29:44.59M 2015-10-28T17:30:17.073Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.283 34.342 1499.8795 17:29:44.79M 2015-10-28T17:30:17.273Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.283 34.343 1499.8789 17:29:45.01M 2015-10-28T17:30:17.493Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.284 34.343 1499.8789 17:29:45.20M 2015-10-28T17:30:17.683Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.284 34.344 1499.8800 17:29:45.42M 2015-10-28T17:30:17.883Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.284 34.344 1499.8811 17:29:45.60M 2015-10-28T17:30:18.088Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.286 34.345 1499.8826 17:29:45.80M 2015-10-28T17:30:18.288Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.288 34.347 1499.8827 17:29:46.02M 2015-10-28T17:30:18.493Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.290 34.350 1499.8849 17:29:46.22M 2015-10-28T17:30:18.693Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.292 34.352 1499.8868 17:29:46.42M 2015-10-28T17:30:18.898Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.293 34.353 1499.8884 17:29:46.62M 2015-10-28T17:30:19.103Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.295 34.355 1499.8898 17:29:46.81M 2015-10-28T17:30:19.303Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.296 34.356 1499.8918 17:29:47.04M 2015-10-28T17:30:19.503Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.297 34.357 1499.8929 17:29:47.24M 2015-10-28T17:30:19.713Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.299 34.358 1499.8947 17:29:47.43M 2015-10-28T17:30:19.913Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.300 34.359 1499.8962 17:29:47.63M 2015-10-28T17:30:20.118Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.301 34.360 1499.8975 17:29:47.83M 2015-10-28T17:30:20.313Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.301 34.360 1499.8973 17:29:48.05M 2015-10-28T17:30:20.524Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.301 34.360 1499.8975 17:29:48.25M 2015-10-28T17:30:20.728Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.301 34.360 1499.8975 17:29:48.45M 2015-10-28T17:30:20.928Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.292 34.352 1499.8872 17:29:48.65M 2015-10-28T17:30:21.133Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.291 34.351 1499.8862 17:29:48.85M 2015-10-28T17:30:21.333Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.291 34.351 1499.8866 17:29:49.06M 2015-10-28T17:30:21.538Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.290 34.350 1499.8859 17:29:49.27M 2015-10-28T17:30:21.738Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.290 34.350 1499.8848 17:29:49.46M 2015-10-28T17:30:21.958Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.289 34.349 1499.8839 17:29:49.66M 2015-10-28T17:30:22.148Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.289 34.349 1499.8842 17:29:49.88M 2015-10-28T17:30:22.353Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.289 34.349 1499.8842 17:29:50.08M 2015-10-28T17:30:22.553Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.290 34.350 1499.8855 17:29:50.28M 2015-10-28T17:30:22.753Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.291 34.351 1499.8876 17:29:50.48M 2015-10-28T17:30:22.965Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.292 34.352 1499.8882 17:29:50.68M 2015-10-28T17:30:23.165Z|I-OCEAN7-304-XXXX| 29.31 12.997 40.292 34.352 1499.8894 17:29:50.88M 2015-10-28T17:30:23.365Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.292 34.352 1499.8893 17:29:51.09M 2015-10-28T17:30:23.568Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.296 34.356 1499.8932 17:29:51.29M 2015-10-28T17:30:23.773Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.296 34.356 1499.8928 17:29:51.49M 2015-10-28T17:30:23.973Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.300 34.360 1499.8971 17:29:51.69M 2015-10-28T17:30:24.178Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.301 34.360 1499.8978 17:29:51.89M 2015-10-28T17:30:24.378Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.301 34.361 1499.8986 17:29:52.11M 2015-10-28T17:30:24.583Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.296 34.356 1499.8934 17:29:52.31M 2015-10-28T17:30:24.788Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.296 34.355 1499.8925 17:29:52.51M 2015-10-28T17:30:24.988Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.294 34.354 1499.8907 17:29:52.71M 2015-10-28T17:30:25.188Z|I-OCEAN7-304-XXXX| 29.33 12.997 40.293 34.353 1499.8894 17:29:52.91M 2015-10-28T17:30:25.398Z|I-OCEAN7-304-XXXX| 29.34 12.997 40.292 34.352 1499.8883 17:29:53.12M 2015-10-28T17:30:25.598Z|I-OCEAN7-304-XXXX| 29.31 12.997 40.290 34.351 1499.8862 17:29:53.33M 2015-10-28T17:30:25.803Z|I-OCEAN7-304-XXXX| 29.31 12.997 40.289 34.349 1499.8845 17:29:53.52M 2015-10-28T17:30:26.003Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.287 34.348 1499.8823 17:29:53.72M 2015-10-28T17:30:26.208Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.286 34.347 1499.8807 17:29:53.92M 2015-10-28T17:30:26.423Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.285 34.346 1499.8798 17:29:54.14M 2015-10-28T17:30:26.613Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.284 34.344 1499.8788 17:29:54.35M 2015-10-28T17:30:26.818Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.282 34.342 1499.8771 17:29:54.54M 2015-10-28T17:30:27.018Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.282 34.342 1499.8762 17:29:54.74M 2015-10-28T17:30:27.223Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.281 34.341 1499.8741 17:29:54.93M 2015-10-28T17:30:27.423Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.279 34.340 1499.8721 17:29:55.15M 2015-10-28T17:30:27.628Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.279 34.340 1499.8713 17:29:55.35M 2015-10-28T17:30:27.833Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.279 34.340 1499.8718 17:29:55.55M 2015-10-28T17:30:28.033Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.277 34.337 1499.8704 17:29:55.75M 2015-10-28T17:30:28.238Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.276 34.337 1499.8696 17:29:55.95M 2015-10-28T17:30:28.438Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.279 34.339 1499.8719 17:29:56.17M 2015-10-28T17:30:28.643Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.279 34.339 1499.8728 17:29:56.37M 2015-10-28T17:30:28.848Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.280 34.340 1499.8737 17:29:56.57M 2015-10-28T17:30:29.053Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.280 34.340 1499.8749 17:29:56.77M 2015-10-28T17:30:29.253Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.281 34.342 1499.8719 17:29:56.97M 2015-10-28T17:30:29.458Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.281 34.342 1499.8719 17:29:57.18M 2015-10-28T17:30:29.658Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.281 34.342 1499.8710 17:29:57.39M 2015-10-28T17:30:29.863Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.280 34.342 1499.8704 17:29:57.58M 2015-10-28T17:30:30.064Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.279 34.341 1499.8683 17:29:57.78M 2015-10-28T17:30:30.268Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.278 34.340 1499.8676 17:29:58.00M 2015-10-28T17:30:30.468Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.278 34.340 1499.8673 17:29:58.20M 2015-10-28T17:30:30.673Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.277 34.339 1499.8660 17:29:58.40M 2015-10-28T17:30:30.893Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.278 34.341 1499.8683 17:29:58.60M 2015-10-28T17:30:31.078Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.279 34.341 1499.8685 17:29:58.81M 2015-10-28T17:30:31.284Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.279 34.341 1499.8696 17:29:59.02M 2015-10-28T17:30:31.488Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.290 34.351 1499.8813 17:29:59.21M 2015-10-28T17:30:31.688Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.291 34.352 1499.8824 17:29:59.41M 2015-10-28T17:30:31.893Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.291 34.352 1499.8831 17:29:59.61M 2015-10-28T17:30:32.093Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.292 34.354 1499.8845 17:29:59.81M 2015-10-28T17:30:32.293Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.294 34.354 1499.8864 17:30:00.03M 2015-10-28T17:30:32.498Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.295 34.356 1499.8878 17:30:00.23M 2015-10-28T17:30:32.703Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.297 34.358 1499.8906 17:30:00.43M 2015-10-28T17:30:32.908Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.300 34.360 1499.8934 17:30:00.63M 2015-10-28T17:30:33.108Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.301 34.361 1499.8954 17:30:00.83M 2015-10-28T17:30:33.313Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.302 34.362 1499.8978 17:30:01.04M 2015-10-28T17:30:33.513Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.304 34.364 1499.9011 17:30:01.25M 2015-10-28T17:30:33.718Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.305 34.365 1499.9020 17:30:01.44M 2015-10-28T17:30:33.924Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.305 34.365 1499.9016 17:30:01.64M 2015-10-28T17:30:34.124Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.305 34.365 1499.9019 17:30:01.84M 2015-10-28T17:30:34.328Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.305 34.365 1499.9020 17:30:02.06M 2015-10-28T17:30:34.528Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.304 34.364 1499.9004 17:30:02.26M 2015-10-28T17:30:34.733Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.303 34.363 1499.8997 17:30:02.45M 2015-10-28T17:30:34.938Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.297 34.357 1499.8940 17:30:02.66M 2015-10-28T17:30:35.138Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.297 34.358 1499.8903 17:30:02.86M 2015-10-28T17:30:35.358Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.297 34.358 1499.8901 17:30:03.07M 2015-10-28T17:30:35.548Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.297 34.358 1499.8903 17:30:03.29M 2015-10-28T17:30:35.748Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.297 34.358 1499.8916 17:30:03.48M 2015-10-28T17:30:35.953Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.298 34.358 1499.8921 17:30:03.67M 2015-10-28T17:30:36.153Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.299 34.360 1499.8938 17:30:03.87M 2015-10-28T17:30:36.359Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.300 34.361 1499.8942 17:30:04.09M 2015-10-28T17:30:36.565Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.299 34.360 1499.8929 17:30:04.29M 2015-10-28T17:30:36.765Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.301 34.362 1499.8956 17:30:04.49M 2015-10-28T17:30:36.969Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.296 34.356 1499.8903 17:30:04.69M 2015-10-28T17:30:37.169Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.295 34.356 1499.8898 17:30:04.89M 2015-10-28T17:30:37.374Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.295 34.355 1499.8899 17:30:05.10M 2015-10-28T17:30:37.579Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.294 34.354 1499.8896 17:30:05.30M 2015-10-28T17:30:37.779Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.298 34.358 1499.8956 17:30:05.50M 2015-10-28T17:30:37.984Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.299 34.358 1499.8975 17:30:05.70M 2015-10-28T17:30:38.184Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.300 34.359 1499.8984 17:30:05.90M 2015-10-28T17:30:38.389Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.301 34.359 1499.8992 17:30:06.12M 2015-10-28T17:30:38.594Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.301 34.360 1499.8993 17:30:06.32M 2015-10-28T17:30:38.793Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.301 34.360 1499.8994 17:30:06.52M 2015-10-28T17:30:38.999Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.302 34.361 1499.9001 17:30:06.71M 2015-10-28T17:30:39.199Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.302 34.361 1499.9012 17:30:06.92M 2015-10-28T17:30:39.404Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.302 34.361 1499.9017 17:30:07.13M 2015-10-28T17:30:39.609Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.302 34.361 1499.9019 17:30:07.33M 2015-10-28T17:30:39.824Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.302 34.361 1499.9008 17:30:07.53M 2015-10-28T17:30:40.014Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.302 34.361 1499.9000 17:30:07.75M 2015-10-28T17:30:40.219Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.301 34.360 1499.8993 17:30:07.93M 2015-10-28T17:30:40.419Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.301 34.360 1499.8983 17:30:08.15M 2015-10-28T17:30:40.619Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.301 34.360 1499.8978 17:30:08.35M 2015-10-28T17:30:40.824Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.300 34.359 1499.8969 17:30:08.55M 2015-10-28T17:30:41.029Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.300 34.359 1499.8960 17:30:08.75M 2015-10-28T17:30:41.234Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.300 34.359 1499.8967 17:30:08.95M 2015-10-28T17:30:41.434Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.298 34.357 1499.8936 17:30:09.17M 2015-10-28T17:30:41.634Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.297 34.357 1499.8933 17:30:09.36M 2015-10-28T17:30:41.846Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.297 34.356 1499.8926 17:30:09.56M 2015-10-28T17:30:42.044Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.300 34.359 1499.8966 17:30:09.76M 2015-10-28T17:30:42.249Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.301 34.360 1499.8964 17:30:09.96M 2015-10-28T17:30:42.449Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.301 34.361 1499.8971 17:30:10.18M 2015-10-28T17:30:42.670Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.301 34.361 1499.8970 17:30:10.38M 2015-10-28T17:30:42.854Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.302 34.361 1499.8977 17:30:10.58M 2015-10-28T17:30:43.059Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.302 34.362 1499.8989 17:30:10.78M 2015-10-28T17:30:43.268Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.299 34.359 1499.8954 17:30:11.98M 2015-10-28T17:30:43.464Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.299 34.359 1499.8953 17:30:11.19M 2015-10-28T17:30:43.669Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.299 34.359 1499.8950 17:30:11.39M 2015-10-28T17:30:43.869Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.299 34.359 1499.8948 17:30:11.59M 2015-10-28T17:30:44.074Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.299 34.359 1499.8938 17:30:11.79M 2015-10-28T17:30:44.294Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.298 34.359 1499.8931 17:30:12.01M 2015-10-28T17:30:44.479Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.303 34.363 1499.8973 17:30:12.23M 2015-10-28T17:30:44.684Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.304 34.364 1499.8982 17:30:12.41M 2015-10-28T17:30:44.884Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.305 34.366 1499.8990 17:30:12.61M 2015-10-28T17:30:45.084Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.304 34.365 1499.8967 17:30:12.81M 2015-10-28T17:30:45.289Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.304 34.365 1499.8961 17:30:13.02M 2015-10-28T17:30:45.494Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.302 34.363 1499.8955 17:30:13.22M 2015-10-28T17:30:45.699Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.301 34.362 1499.8955 17:30:13.42M 2015-10-28T17:30:45.899Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.300 34.361 1499.8949 17:30:13.62M 2015-10-28T17:30:46.104Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.299 34.360 1499.8923 17:30:13.82M 2015-10-28T17:30:46.309Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.296 34.358 1499.8893 17:30:14.04M 2015-10-28T17:30:46.514Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.296 34.357 1499.8892 17:30:14.24M 2015-10-28T17:30:46.714Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.295 34.357 1499.8871 17:30:14.44M 2015-10-28T17:30:46.914Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.300 34.361 1499.8921 17:30:14.64M 2015-10-28T17:30:47.119Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.300 34.362 1499.8923 17:30:14.83M 2015-10-28T17:30:47.324Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.300 34.361 1499.8926 17:30:15.05M 2015-10-28T17:30:47.524Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.306 34.366 1499.8997 17:30:15.25M 2015-10-28T17:30:47.729Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.307 34.367 1499.9020 17:30:15.45M 2015-10-28T17:30:47.934Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.307 34.367 1499.9022 17:30:15.65M 2015-10-28T17:30:48.134Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.307 34.367 1499.9039 17:30:15.85M 2015-10-28T17:30:48.339Z|I-OCEAN7-304-XXXX| 29.31 12.997 40.307 34.366 1499.9045 17:30:16.07M 2015-10-28T17:30:48.539Z|I-OCEAN7-304-XXXX| 29.31 12.997 40.309 34.368 1499.9072 17:30:16.27M 2015-10-28T17:30:48.759Z|I-OCEAN7-304-XXXX| 29.31 12.997 40.309 34.368 1499.9071 17:30:16.47M 2015-10-28T17:30:48.949Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.309 34.368 1499.9067 17:30:16.68M 2015-10-28T17:30:49.149Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.309 34.369 1499.9076 17:30:16.87M 2015-10-28T17:30:49.354Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.309 34.369 1499.9061 17:30:17.08M 2015-10-28T17:30:49.554Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.309 34.368 1499.9069 17:30:17.28M 2015-10-28T17:30:49.759Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.309 34.369 1499.9067 17:30:17.48M 2015-10-28T17:30:49.959Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.310 34.369 1499.9077 17:30:17.68M 2015-10-28T17:30:50.165Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.309 34.369 1499.9077 17:30:17.88M 2015-10-28T17:30:50.365Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.309 34.368 1499.9078 17:30:18.10M 2015-10-28T17:30:50.574Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.309 34.368 1499.9064 17:30:18.30M 2015-10-28T17:30:50.795Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.309 34.368 1499.9055 17:30:18.50M 2015-10-28T17:30:50.979Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.308 34.368 1499.9054 17:30:18.70M 2015-10-28T17:30:51.179Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.300 34.359 1499.8956 17:30:18.90M 2015-10-28T17:30:51.384Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.299 34.358 1499.8940 17:30:19.12M 2015-10-28T17:30:51.584Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.297 34.357 1499.8926 17:30:19.31M 2015-10-28T17:30:51.789Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.297 34.357 1499.8911 17:30:19.51M 2015-10-28T17:30:51.989Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.296 34.357 1499.8909 17:30:19.71M 2015-10-28T17:30:52.194Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.295 34.355 1499.8909 17:30:19.91M 2015-10-28T17:30:52.394Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.300 34.359 1499.8966 17:30:20.13M 2015-10-28T17:30:52.599Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.300 34.360 1499.8973 17:30:20.33M 2015-10-28T17:30:52.804Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.301 34.360 1499.8983 17:30:20.52M 2015-10-28T17:30:53.009Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.302 34.361 1499.8986 17:30:20.73M 2015-10-28T17:30:53.229Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.303 34.362 1499.8993 17:30:20.93M 2015-10-28T17:30:53.414Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.303 34.362 1499.8983 17:30:21.16M 2015-10-28T17:30:53.619Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.303 34.363 1499.8982 17:30:21.34M 2015-10-28T17:30:53.814Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.304 34.363 1499.8994 17:30:21.54M 2015-10-28T17:30:54.024Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.303 34.362 1499.8987 17:30:21.74M 2015-10-28T17:30:54.235Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.302 34.361 1499.8973 17:30:21.94M 2015-10-28T17:30:54.429Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.301 34.361 1499.8960 17:30:22.16M 2015-10-28T17:30:54.634Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.301 34.359 1499.9009 17:30:22.36M 2015-10-28T17:30:54.834Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.302 34.360 1499.9030 17:30:22.56M 2015-10-28T17:30:55.039Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.303 34.360 1499.9047 17:30:22.76M 2015-10-28T17:30:55.239Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.302 34.360 1499.9045 17:30:22.96M 2015-10-28T17:30:55.445Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.303 34.361 1499.9050 17:30:23.17M 2015-10-28T17:30:55.644Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.304 34.361 1499.9049 17:30:23.37M 2015-10-28T17:30:55.850Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.304 34.361 1499.9050 17:30:23.57M 2015-10-28T17:30:56.054Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.304 34.362 1499.9058 17:30:23.77M 2015-10-28T17:30:56.254Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.304 34.362 1499.9053 17:30:23.97M 2015-10-28T17:30:56.459Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.303 34.361 1499.9044 17:30:24.19M 2015-10-28T17:30:56.664Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.304 34.362 1499.9043 17:30:24.39M 2015-10-28T17:30:56.864Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.304 34.363 1499.9034 17:30:24.59M 2015-10-28T17:30:57.069Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.303 34.362 1499.9015 17:30:24.79M 2015-10-28T17:30:57.269Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.303 34.363 1499.9010 17:30:25.00M 2015-10-28T17:30:57.474Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.304 34.364 1499.9004 17:30:25.20M 2015-10-28T17:30:57.694Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.300 34.360 1499.8970 17:30:25.40M 2015-10-28T17:30:57.880Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.302 34.362 1499.8995 17:30:25.62M 2015-10-28T17:30:58.079Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.303 34.363 1499.9000 17:30:25.80M 2015-10-28T17:30:58.284Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.305 34.364 1499.9017 17:30:26.02M 2015-10-28T17:30:58.489Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.306 34.366 1499.9031 17:30:26.22M 2015-10-28T17:30:58.689Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.307 34.366 1499.9050 17:30:26.42M 2015-10-28T17:30:58.894Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.308 34.367 1499.9058 17:30:26.62M 2015-10-28T17:30:59.099Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.308 34.367 1499.9066 17:30:26.81M 2015-10-28T17:30:59.299Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.309 34.368 1499.9066 17:30:27.03M 2015-10-28T17:30:59.504Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.308 34.367 1499.9059 17:30:27.23M 2015-10-28T17:30:59.704Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.308 34.367 1499.9047 17:30:27.43M 2015-10-28T17:30:59.905Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.308 34.367 1499.9042 17:30:27.63M