2015-10-28T17:29:00.119Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.276 34.337 1499.8674 17:28:27.84M 2015-10-28T17:29:00.324Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.275 34.337 1499.8669 17:28:28.05M 2015-10-28T17:29:00.529Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.275 34.336 1499.8666 17:28:28.25M 2015-10-28T17:29:00.729Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.275 34.336 1499.8661 17:28:28.45M 2015-10-28T17:29:00.934Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.275 34.336 1499.8651 17:28:28.65M 2015-10-28T17:29:01.134Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.274 34.335 1499.8638 17:28:28.85M 2015-10-28T17:29:01.362Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.273 34.334 1499.8624 17:28:29.07M 2015-10-28T17:29:01.565Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.272 34.334 1499.8616 17:28:29.27M 2015-10-28T17:29:01.749Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.271 34.333 1499.8615 17:28:29.49M 2015-10-28T17:29:01.949Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.271 34.333 1499.8608 17:28:29.67M 2015-10-28T17:29:02.149Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.270 34.332 1499.8593 17:28:29.86M 2015-10-28T17:29:02.354Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.269 34.332 1499.8585 17:28:30.08M 2015-10-28T17:29:02.560Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.269 34.332 1499.8580 17:28:30.28M 2015-10-28T17:29:02.765Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.269 34.332 1499.8580 17:28:30.48M 2015-10-28T17:29:02.965Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.270 34.332 1499.8585 17:28:30.68M 2015-10-28T17:29:03.170Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.270 34.332 1499.8586 17:28:30.88M 2015-10-28T17:29:03.370Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.270 34.333 1499.8586 17:28:31.10M 2015-10-28T17:29:03.575Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.271 34.333 1499.8597 17:28:31.30M 2015-10-28T17:29:03.779Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.271 34.333 1499.8600 17:28:31.50M 2015-10-28T17:29:03.979Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.270 34.333 1499.8605 17:28:31.70M 2015-10-28T17:29:04.180Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.270 34.332 1499.8615 17:28:31.89M 2015-10-28T17:29:04.385Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.270 34.332 1499.8618 17:28:32.11M 2015-10-28T17:29:04.589Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.270 34.332 1499.8615 17:28:32.31M 2015-10-28T17:29:04.789Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.269 34.328 1499.8676 17:28:32.51M 2015-10-28T17:29:04.995Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.269 34.328 1499.8673 17:28:32.71M 2015-10-28T17:29:05.200Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.269 34.328 1499.8674 17:28:32.91M 2015-10-28T17:29:05.405Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.270 34.329 1499.8673 17:28:33.13M 2015-10-28T17:29:05.605Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.270 34.329 1499.8674 17:28:33.33M 2015-10-28T17:29:05.810Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.271 34.330 1499.8691 17:28:33.53M 2015-10-28T17:29:06.025Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.272 34.331 1499.8695 17:28:33.73M 2015-10-28T17:29:06.215Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.270 34.329 1499.8677 17:28:33.94M 2015-10-28T17:29:06.415Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.271 34.330 1499.8679 17:28:34.14M 2015-10-28T17:29:06.637Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.271 34.331 1499.8673 17:28:34.34M 2015-10-28T17:29:06.825Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.271 34.331 1499.8667 17:28:34.54M 2015-10-28T17:29:07.025Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.271 34.332 1499.8657 17:28:34.74M 2015-10-28T17:29:07.230Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.271 34.332 1499.8645 17:28:34.94M 2015-10-28T17:29:07.430Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.270 34.331 1499.8627 17:28:35.16M 2015-10-28T17:29:07.630Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.270 34.331 1499.8610 17:28:35.36M 2015-10-28T17:29:07.840Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.270 34.331 1499.8617 17:28:35.55M 2015-10-28T17:29:08.040Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.270 34.331 1499.8623 17:28:35.76M 2015-10-28T17:29:08.245Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.270 34.331 1499.8625 17:28:35.95M 2015-10-28T17:29:08.450Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.270 34.331 1499.8632 17:28:36.17M 2015-10-28T17:29:08.650Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.271 34.332 1499.8628 17:28:36.37M 2015-10-28T17:29:08.855Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.272 34.333 1499.8630 17:28:36.57M 2015-10-28T17:29:09.055Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.272 34.334 1499.8638 17:28:36.77M 2015-10-28T17:29:09.255Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.273 34.334 1499.8640 17:28:36.97M 2015-10-28T17:29:09.460Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.272 34.334 1499.8634 17:28:37.19M 2015-10-28T17:29:09.665Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.273 34.334 1499.8633 17:28:37.38M 2015-10-28T17:29:09.870Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.273 34.334 1499.8633 17:28:37.58M 2015-10-28T17:29:10.070Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.272 34.334 1499.8630 17:28:37.79M 2015-10-28T17:29:10.275Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.272 34.334 1499.8624 17:28:38.00M 2015-10-28T17:29:10.495Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.272 34.334 1499.8632 17:28:38.20M 2015-10-28T17:29:10.680Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.272 34.334 1499.8629 17:28:38.42M 2015-10-28T17:29:10.885Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.272 34.334 1499.8623 17:28:38.60M 2015-10-28T17:29:11.085Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.272 34.334 1499.8624 17:28:38.80M 2015-10-28T17:29:11.290Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.272 34.334 1499.8621 17:28:39.02M 2015-10-28T17:29:11.490Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.272 34.334 1499.8616 17:28:39.22M 2015-10-28T17:29:11.695Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.272 34.334 1499.8635 17:28:39.42M 2015-10-28T17:29:11.900Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.273 34.334 1499.8651 17:28:39.61M 2015-10-28T17:29:12.100Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.273 34.334 1499.8660 17:28:39.81M 2015-10-28T17:29:12.305Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.273 34.334 1499.8662 17:28:40.03M 2015-10-28T17:29:12.510Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.274 34.334 1499.8672 17:28:40.23M 2015-10-28T17:29:12.710Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.274 34.334 1499.8683 17:28:40.43M 2015-10-28T17:29:12.915Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.273 34.334 1499.8684 17:28:40.63M 2015-10-28T17:29:13.115Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.273 34.333 1499.8679 17:28:40.83M 2015-10-28T17:29:13.320Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.272 34.332 1499.8671 17:28:41.05M 2015-10-28T17:29:13.525Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.271 34.332 1499.8651 17:28:41.25M 2015-10-28T17:29:13.725Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.271 34.332 1499.8656 17:28:41.45M 2015-10-28T17:29:13.930Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.270 34.331 1499.8649 17:28:41.65M 2015-10-28T17:29:14.135Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.270 34.331 1499.8647 17:28:41.84M 2015-10-28T17:29:14.335Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.271 34.331 1499.8650 17:28:42.06M 2015-10-28T17:29:14.540Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.266 34.327 1499.8596 17:28:42.26M 2015-10-28T17:29:14.740Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.267 34.328 1499.8601 17:28:42.46M 2015-10-28T17:29:14.960Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.268 34.329 1499.8611 17:28:42.66M 2015-10-28T17:29:15.145Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.269 34.330 1499.8618 17:28:42.88M 2015-10-28T17:29:15.350Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.270 34.331 1499.8625 17:28:43.08M 2015-10-28T17:29:15.550Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.270 34.331 1499.8629 17:28:43.28M 2015-10-28T17:29:15.755Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.270 34.331 1499.8624 17:28:43.48M 2015-10-28T17:29:15.960Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.269 34.330 1499.8624 17:28:43.68M 2015-10-28T17:29:16.160Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.270 34.331 1499.8624 17:28:43.88M 2015-10-28T17:29:16.365Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.270 34.332 1499.8629 17:28:44.09M 2015-10-28T17:29:16.570Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.271 34.331 1499.8636 17:28:44.29M 2015-10-28T17:29:16.770Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.271 34.331 1499.8644 17:28:44.49M 2015-10-28T17:29:16.970Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.270 34.331 1499.8643 17:28:44.69M 2015-10-28T17:29:17.175Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.271 34.331 1499.8644 17:28:44.89M 2015-10-28T17:29:17.380Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.271 34.332 1499.8657 17:28:45.11M 2015-10-28T17:29:17.585Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.272 34.333 1499.8662 17:28:45.31M 2015-10-28T17:29:17.785Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.272 34.333 1499.8660 17:28:45.51M 2015-10-28T17:29:18.001Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.271 34.332 1499.8655 17:28:45.71M 2015-10-28T17:29:18.190Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.274 34.335 1499.8676 17:28:45.91M 2015-10-28T17:29:18.395Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.274 34.335 1499.8676 17:28:46.12M 2015-10-28T17:29:18.600Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.275 34.336 1499.8691 17:28:46.32M 2015-10-28T17:29:18.805Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.275 34.336 1499.8687 17:28:46.52M 2015-10-28T17:29:19.005Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.274 34.335 1499.8666 17:28:46.72M 2015-10-28T17:29:19.210Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.273 34.334 1499.8649 17:28:46.92M 2015-10-28T17:29:19.425Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.272 34.333 1499.8634 17:28:47.14M 2015-10-28T17:29:19.615Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.272 34.334 1499.8629 17:28:47.35M 2015-10-28T17:29:19.815Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.271 34.333 1499.8615 17:28:47.54M 2015-10-28T17:29:20.020Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.270 34.332 1499.8593 17:28:47.73M 2015-10-28T17:29:20.220Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.269 34.332 1499.8589 17:28:47.93M 2015-10-28T17:29:20.425Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.269 34.332 1499.8578 17:28:48.15M 2015-10-28T17:29:20.625Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.269 34.331 1499.8567 17:28:48.35M 2015-10-28T17:29:20.830Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.268 34.330 1499.8547 17:28:48.55M 2015-10-28T17:29:21.035Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.267 34.330 1499.8540 17:28:48.75M 2015-10-28T17:29:21.240Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.266 34.329 1499.8534 17:28:48.95M 2015-10-28T17:29:21.440Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.265 34.328 1499.8544 17:28:49.17M 2015-10-28T17:29:21.646Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.264 34.327 1499.8536 17:28:49.37M 2015-10-28T17:29:21.846Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.264 34.327 1499.8539 17:28:49.57M 2015-10-28T17:29:22.045Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.264 34.327 1499.8539 17:28:49.76M 2015-10-28T17:29:22.271Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.264 34.326 1499.8541 17:28:49.96M 2015-10-28T17:29:22.455Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.264 34.326 1499.8530 17:28:50.18M 2015-10-28T17:29:22.660Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.265 34.328 1499.8547 17:28:50.38M 2015-10-28T17:29:22.860Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.266 34.328 1499.8557 17:28:50.58M 2015-10-28T17:29:23.065Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.266 34.328 1499.8574 17:28:50.78M 2015-10-28T17:29:23.270Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.267 34.328 1499.8583 17:28:51.00M 2015-10-28T17:29:23.470Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.267 34.328 1499.8583 17:28:51.20M 2015-10-28T17:29:23.675Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.267 34.329 1499.8589 17:28:51.39M 2015-10-28T17:29:23.895Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.268 34.329 1499.8590 17:28:51.59M 2015-10-28T17:29:24.080Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.269 34.330 1499.8601 17:28:51.81M 2015-10-28T17:29:24.285Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.269 34.331 1499.8604 17:28:52.01M 2015-10-28T17:29:24.485Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.269 34.332 1499.8596 17:28:52.21M 2015-10-28T17:29:24.690Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.276 34.338 1499.8655 17:28:52.41M 2015-10-28T17:29:24.890Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.277 34.339 1499.8678 17:28:52.61M 2015-10-28T17:29:25.095Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.278 34.340 1499.8693 17:28:52.81M 2015-10-28T17:29:25.295Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.279 34.341 1499.8707 17:28:53.03M 2015-10-28T17:29:25.500Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.277 34.338 1499.8682 17:28:53.23M 2015-10-28T17:29:25.705Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.276 34.337 1499.8678 17:28:53.43M 2015-10-28T17:29:25.910Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.274 34.336 1499.8671 17:28:53.62M 2015-10-28T17:29:26.110Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.271 34.332 1499.8645 17:28:53.83M 2015-10-28T17:29:26.315Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.280 34.340 1499.8755 17:28:54.04M 2015-10-28T17:29:26.515Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.281 34.341 1499.8754 17:28:54.24M 2015-10-28T17:29:26.720Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.276 34.337 1499.8705 17:28:54.44M 2015-10-28T17:29:26.920Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.275 34.335 1499.8691 17:28:54.64M 2015-10-28T17:29:27.126Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.273 34.334 1499.8672 17:28:54.84M 2015-10-28T17:29:27.331Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.271 34.332 1499.8650 17:28:55.06M 2015-10-28T17:29:27.531Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.270 34.331 1499.8632 17:28:55.26M 2015-10-28T17:29:27.736Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.269 34.330 1499.8618 17:28:55.46M 2015-10-28T17:29:27.936Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.268 34.329 1499.8601 17:28:55.66M 2015-10-28T17:29:28.141Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.268 34.329 1499.8597 17:28:55.85M 2015-10-28T17:29:28.361Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.269 34.330 1499.8615 17:28:56.07M 2015-10-28T17:29:28.550Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.270 34.331 1499.8630 17:28:56.29M 2015-10-28T17:29:28.750Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.273 34.334 1499.8665 17:28:56.47M 2015-10-28T17:29:28.951Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.273 34.334 1499.8661 17:28:56.67M 2015-10-28T17:29:29.156Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.273 34.335 1499.8654 17:28:56.87M 2015-10-28T17:29:29.361Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.273 34.335 1499.8649 17:28:57.09M 2015-10-28T17:29:29.561Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.273 34.334 1499.8646 17:28:57.29M 2015-10-28T17:29:29.766Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.272 34.333 1499.8627 17:28:57.48M 2015-10-28T17:29:29.971Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.271 34.333 1499.8618 17:28:57.69M 2015-10-28T17:29:30.171Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.271 34.332 1499.8646 17:28:57.88M 2015-10-28T17:29:30.371Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.272 34.332 1499.8658 17:28:58.10M 2015-10-28T17:29:30.576Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.272 34.332 1499.8669 17:28:58.30M 2015-10-28T17:29:30.781Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.272 34.332 1499.8677 17:28:58.50M 2015-10-28T17:29:30.981Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.272 34.332 1499.8677 17:28:58.70M 2015-10-28T17:29:31.186Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.273 34.332 1499.8683 17:28:58.90M 2015-10-28T17:29:31.391Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.274 34.333 1499.8707 17:28:59.12M 2015-10-28T17:29:31.591Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.274 34.333 1499.8718 17:28:59.32M 2015-10-28T17:29:31.796Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.269 34.328 1499.8667 17:28:59.52M 2015-10-28T17:29:32.001Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.268 34.327 1499.8645 17:28:59.71M 2015-10-28T17:29:32.201Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.267 34.326 1499.8627 17:28:59.91M 2015-10-28T17:29:32.406Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.265 34.325 1499.8615 17:29:00.13M 2015-10-28T17:29:32.606Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.264 34.324 1499.8607 17:29:00.33M 2015-10-28T17:29:32.831Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.264 34.323 1499.8593 17:29:00.53M 2015-10-28T17:29:33.011Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.263 34.322 1499.8573 17:29:00.75M 2015-10-28T17:29:33.216Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.261 34.321 1499.8557 17:29:00.93M 2015-10-28T17:29:33.416Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.261 34.321 1499.8547 17:29:01.15M 2015-10-28T17:29:33.626Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.260 34.320 1499.8538 17:29:01.34M 2015-10-28T17:29:33.826Z|I-OCEAN7-304-XXXX| 29.30 12.998 40.259 34.320 1499.8544 17:29:01.55M 2015-10-28T17:29:34.031Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.258 34.319 1499.8523 17:29:01.75M 2015-10-28T17:29:34.235Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.258 34.319 1499.8508 17:29:01.94M 2015-10-28T17:29:34.436Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.263 34.323 1499.8562 17:29:02.16M 2015-10-28T17:29:34.636Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.263 34.324 1499.8575 17:29:02.36M 2015-10-28T17:29:34.841Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.264 34.324 1499.8580 17:29:02.56M 2015-10-28T17:29:35.046Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.265 34.325 1499.8593 17:29:02.76M 2015-10-28T17:29:35.246Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.267 34.327 1499.8608 17:29:02.96M 2015-10-28T17:29:35.451Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.270 34.331 1499.8639 17:29:03.18M 2015-10-28T17:29:35.651Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.271 34.331 1499.8645 17:29:03.38M 2015-10-28T17:29:35.856Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.272 34.332 1499.8656 17:29:03.57M 2015-10-28T17:29:36.061Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.273 34.333 1499.8661 17:29:03.77M 2015-10-28T17:29:36.261Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.271 34.332 1499.8635 17:29:03.97M 2015-10-28T17:29:36.466Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.271 34.332 1499.8647 17:29:04.19M 2015-10-28T17:29:36.666Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.271 34.332 1499.8658 17:29:04.39M 2015-10-28T17:29:36.871Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.272 34.333 1499.8665 17:29:04.59M 2015-10-28T17:29:37.071Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.272 34.333 1499.8662 17:29:04.79M 2015-10-28T17:29:37.291Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.265 34.326 1499.8582 17:29:05.01M 2015-10-28T17:29:37.476Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.265 34.326 1499.8574 17:29:05.22M 2015-10-28T17:29:37.681Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.266 34.327 1499.8577 17:29:05.40M 2015-10-28T17:29:37.886Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.266 34.328 1499.8582 17:29:05.60M 2015-10-28T17:29:38.086Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.267 34.328 1499.8585 17:29:05.80M 2015-10-28T17:29:38.291Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.267 34.328 1499.8589 17:29:06.02M 2015-10-28T17:29:38.496Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.267 34.328 1499.8595 17:29:06.22M 2015-10-28T17:29:38.701Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.268 34.329 1499.8597 17:29:06.42M 2015-10-28T17:29:38.901Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.268 34.330 1499.8595 17:29:06.62M 2015-10-28T17:29:39.101Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.268 34.329 1499.8591 17:29:06.82M 2015-10-28T17:29:39.306Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.267 34.329 1499.8588 17:29:07.04M 2015-10-28T17:29:39.511Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.266 34.328 1499.8580 17:29:07.23M 2015-10-28T17:29:39.716Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.266 34.328 1499.8578 17:29:07.44M 2015-10-28T17:29:39.916Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.266 34.328 1499.8566 17:29:07.64M 2015-10-28T17:29:40.121Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.265 34.327 1499.8561 17:29:07.83M 2015-10-28T17:29:40.321Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.264 34.325 1499.8552 17:29:08.05M 2015-10-28T17:29:40.526Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.264 34.325 1499.8561 17:29:08.25M 2015-10-28T17:29:40.727Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.264 34.325 1499.8562 17:29:08.45M 2015-10-28T17:29:40.931Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.264 34.325 1499.8558 17:29:08.65M 2015-10-28T17:29:41.136Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.264 34.325 1499.8564 17:29:08.85M 2015-10-28T17:29:41.336Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.264 34.325 1499.8558 17:29:09.07M 2015-10-28T17:29:41.536Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.261 34.323 1499.8521 17:29:09.27M 2015-10-28T17:29:41.761Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.261 34.323 1499.8514 17:29:09.46M 2015-10-28T17:29:41.946Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.261 34.322 1499.8516 17:29:09.68M 2015-10-28T17:29:42.146Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.261 34.323 1499.8512 17:29:09.86M 2015-10-28T17:29:42.351Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.261 34.323 1499.8512 17:29:10.08M 2015-10-28T17:29:42.556Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.262 34.323 1499.8538 17:29:10.28M 2015-10-28T17:29:42.761Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.262 34.323 1499.8536 17:29:10.48M 2015-10-28T17:29:42.961Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.262 34.323 1499.8539 17:29:10.68M 2015-10-28T17:29:43.166Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.262 34.323 1499.8544 17:29:10.88M 2015-10-28T17:29:43.366Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.268 34.329 1499.8615 17:29:11.10M 2015-10-28T17:29:43.571Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.269 34.329 1499.8619 17:29:11.30M 2015-10-28T17:29:43.776Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.269 34.329 1499.8632 17:29:11.49M 2015-10-28T17:29:43.976Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.269 34.329 1499.8643 17:29:11.69M 2015-10-28T17:29:44.176Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.269 34.329 1499.8646 17:29:11.89M 2015-10-28T17:29:44.381Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.269 34.329 1499.8646 17:29:12.11M 2015-10-28T17:29:44.586Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.269 34.330 1499.8640 17:29:12.31M 2015-10-28T17:29:44.800Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.270 34.330 1499.8639 17:29:12.51M 2015-10-28T17:29:44.991Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.269 34.330 1499.8636 17:29:12.71M 2015-10-28T17:29:45.196Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.270 34.330 1499.8638 17:29:12.91M 2015-10-28T17:29:45.401Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.270 34.331 1499.8633 17:29:13.13M 2015-10-28T17:29:45.601Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.265 34.326 1499.8568 17:29:13.33M 2015-10-28T17:29:45.801Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.264 34.326 1499.8556 17:29:13.53M 2015-10-28T17:29:46.007Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.263 34.325 1499.8547 17:29:13.72M 2015-10-28T17:29:46.226Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.262 34.324 1499.8544 17:29:13.92M 2015-10-28T17:29:46.411Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.261 34.323 1499.8535 17:29:14.16M 2015-10-28T17:29:46.616Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.260 34.322 1499.8525 17:29:14.34M 2015-10-28T17:29:46.821Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.259 34.320 1499.8517 17:29:14.54M 2015-10-28T17:29:47.021Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.258 34.319 1499.8492 17:29:14.74M 2015-10-28T17:29:47.226Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.257 34.319 1499.8481 17:29:14.94M 2015-10-28T17:29:47.432Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.256 34.318 1499.8477 17:29:15.16M 2015-10-28T17:29:47.631Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.257 34.319 1499.8488 17:29:15.36M 2015-10-28T17:29:47.831Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.258 34.319 1499.8499 17:29:15.55M 2015-10-28T17:29:48.036Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.259 34.320 1499.8508 17:29:15.75M 2015-10-28T17:29:48.241Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.260 34.321 1499.8517 17:29:15.95M 2015-10-28T17:29:48.448Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.260 34.321 1499.8522 17:29:16.17M 2015-10-28T17:29:48.646Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.261 34.322 1499.8542 17:29:16.37M 2015-10-28T17:29:48.851Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.262 34.323 1499.8555 17:29:16.57M 2015-10-28T17:29:49.051Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.263 34.325 1499.8568 17:29:16.77M 2015-10-28T17:29:49.256Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.263 34.325 1499.8557 17:29:16.97M 2015-10-28T17:29:49.461Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.263 34.325 1499.8561 17:29:17.19M 2015-10-28T17:29:49.662Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.264 34.325 1499.8558 17:29:17.39M 2015-10-28T17:29:49.866Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.264 34.325 1499.8557 17:29:17.58M 2015-10-28T17:29:50.066Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.263 34.325 1499.8562 17:29:17.78M 2015-10-28T17:29:50.272Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.263 34.324 1499.8550 17:29:18.00M 2015-10-28T17:29:50.471Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.263 34.324 1499.8540 17:29:18.20M 2015-10-28T17:29:50.691Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.263 34.324 1499.8538 17:29:18.40M 2015-10-28T17:29:50.877Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.263 34.324 1499.8542 17:29:18.62M 2015-10-28T17:29:51.087Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.262 34.324 1499.8544 17:29:18.80M 2015-10-28T17:29:51.287Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.267 34.328 1499.8607 17:29:19.02M 2015-10-28T17:29:51.487Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.265 34.327 1499.8582 17:29:19.22M 2015-10-28T17:29:51.692Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.265 34.326 1499.8572 17:29:19.41M 2015-10-28T17:29:51.897Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.265 34.326 1499.8571 17:29:19.61M 2015-10-28T17:29:52.096Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.261 34.322 1499.8525 17:29:19.81M 2015-10-28T17:29:52.302Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.261 34.322 1499.8527 17:29:20.03M 2015-10-28T17:29:52.507Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.261 34.323 1499.8529 17:29:20.23M 2015-10-28T17:29:52.707Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.261 34.323 1499.8524 17:29:20.43M 2015-10-28T17:29:52.912Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.262 34.323 1499.8521 17:29:20.63M 2015-10-28T17:29:53.112Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.262 34.324 1499.8530 17:29:20.83M 2015-10-28T17:29:53.317Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.262 34.324 1499.8529 17:29:21.05M 2015-10-28T17:29:53.517Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.262 34.324 1499.8530 17:29:21.25M 2015-10-28T17:29:53.722Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.263 34.324 1499.8542 17:29:21.44M 2015-10-28T17:29:53.927Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.263 34.325 1499.8550 17:29:21.64M 2015-10-28T17:29:54.127Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.264 34.326 1499.8556 17:29:21.84M 2015-10-28T17:29:54.332Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.265 34.327 1499.8567 17:29:22.06M 2015-10-28T17:29:54.537Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.265 34.327 1499.8575 17:29:22.26M 2015-10-28T17:29:54.737Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.265 34.328 1499.8538 17:29:22.46M 2015-10-28T17:29:54.942Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.266 34.328 1499.8545 17:29:22.66M 2015-10-28T17:29:55.162Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.258 34.321 1499.8466 17:29:22.86M 2015-10-28T17:29:55.347Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.257 34.320 1499.8455 17:29:23.09M 2015-10-28T17:29:55.552Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.256 34.318 1499.8439 17:29:23.27M 2015-10-28T17:29:55.752Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.255 34.318 1499.8422 17:29:23.48M 2015-10-28T17:29:55.957Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.255 34.318 1499.8425 17:29:23.67M 2015-10-28T17:29:56.162Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.256 34.319 1499.8434 17:29:23.87M 2015-10-28T17:29:56.362Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.256 34.319 1499.8450 17:29:24.09M 2015-10-28T17:29:56.568Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.256 34.318 1499.8455 17:29:24.29M 2015-10-28T17:29:56.767Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.259 34.321 1499.8489 17:29:24.49M 2015-10-28T17:29:56.972Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.261 34.322 1499.8507 17:29:24.69M 2015-10-28T17:29:57.172Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.262 34.324 1499.8531 17:29:24.89M 2015-10-28T17:29:57.377Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.261 34.323 1499.8522 17:29:25.10M 2015-10-28T17:29:57.582Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.261 34.322 1499.8510 17:29:25.31M 2015-10-28T17:29:57.782Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.260 34.322 1499.8499 17:29:25.50M 2015-10-28T17:29:57.987Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.260 34.322 1499.8497 17:29:25.70M 2015-10-28T17:29:58.187Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.261 34.323 1499.8495 17:29:25.90M 2015-10-28T17:29:58.392Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.261 34.323 1499.8492 17:29:26.12M 2015-10-28T17:29:58.592Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.261 34.324 1499.8483 17:29:26.32M 2015-10-28T17:29:58.797Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.260 34.323 1499.8477 17:29:26.52M 2015-10-28T17:29:58.997Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.261 34.324 1499.8474 17:29:26.72M 2015-10-28T17:29:59.202Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.261 34.324 1499.8467 17:29:26.92M 2015-10-28T17:29:59.407Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.261 34.325 1499.8463 17:29:27.14M 2015-10-28T17:29:59.627Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.249 34.314 1499.8328 17:29:27.34M 2015-10-28T17:29:59.817Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.248 34.313 1499.8325 17:29:27.55M