2015-10-28T17:28:00.027Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.254 34.316 1499.8425 17:27:27.74M 2015-10-28T17:28:00.227Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.254 34.317 1499.8435 17:27:27.94M 2015-10-28T17:28:00.432Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.256 34.319 1499.8453 17:27:28.16M 2015-10-28T17:28:00.637Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.256 34.319 1499.8448 17:27:28.35M 2015-10-28T17:28:00.837Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.256 34.319 1499.8444 17:27:28.56M 2015-10-28T17:28:01.042Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.255 34.318 1499.8429 17:27:28.75M 2015-10-28T17:28:01.242Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.254 34.318 1499.8425 17:27:28.95M 2015-10-28T17:28:01.448Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.253 34.317 1499.8418 17:27:29.17M 2015-10-28T17:28:01.647Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.253 34.317 1499.8412 17:27:29.37M 2015-10-28T17:28:01.852Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.253 34.316 1499.8408 17:27:29.57M 2015-10-28T17:28:02.057Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.254 34.317 1499.8408 17:27:29.77M 2015-10-28T17:28:02.262Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.255 34.318 1499.8418 17:27:29.96M 2015-10-28T17:28:02.462Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.255 34.319 1499.8417 17:27:30.19M 2015-10-28T17:28:02.667Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.256 34.320 1499.8429 17:27:30.39M 2015-10-28T17:28:02.867Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.257 34.321 1499.8438 17:27:30.58M 2015-10-28T17:28:03.072Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.258 34.321 1499.8442 17:27:30.78M 2015-10-28T17:28:03.272Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.259 34.323 1499.8455 17:27:31.00M 2015-10-28T17:28:03.497Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.260 34.323 1499.8464 17:27:31.20M 2015-10-28T17:28:03.682Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.260 34.324 1499.8473 17:27:31.42M 2015-10-28T17:28:03.882Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.270 34.333 1499.8584 17:27:31.60M 2015-10-28T17:28:04.087Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.268 34.331 1499.8568 17:27:31.80M 2015-10-28T17:28:04.292Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.268 34.330 1499.8571 17:27:32.02M 2015-10-28T17:28:04.492Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.267 34.329 1499.8567 17:27:32.22M 2015-10-28T17:28:04.697Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.267 34.329 1499.8563 17:27:32.41M 2015-10-28T17:28:04.897Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.266 34.328 1499.8564 17:27:32.61M 2015-10-28T17:28:05.102Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.265 34.326 1499.8564 17:27:32.81M 2015-10-28T17:28:05.307Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.271 34.332 1499.8638 17:27:33.03M 2015-10-28T17:28:05.502Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.269 34.330 1499.8622 17:27:33.23M 2015-10-28T17:28:05.712Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.268 34.328 1499.8608 17:27:33.42M 2015-10-28T17:28:05.917Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.267 34.327 1499.8593 17:27:33.63M 2015-10-28T17:28:06.117Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.267 34.328 1499.8607 17:27:33.83M 2015-10-28T17:28:06.317Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.266 34.327 1499.8586 17:27:34.05M 2015-10-28T17:28:06.528Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.265 34.326 1499.8573 17:27:34.24M 2015-10-28T17:28:06.722Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.264 34.325 1499.8564 17:27:34.45M 2015-10-28T17:28:06.932Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.263 34.324 1499.8553 17:27:34.64M 2015-10-28T17:28:07.132Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.266 34.327 1499.8583 17:27:34.84M 2015-10-28T17:28:07.337Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.267 34.328 1499.8595 17:27:35.06M 2015-10-28T17:28:07.537Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.268 34.329 1499.8604 17:27:35.26M 2015-10-28T17:28:07.737Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.269 34.330 1499.8617 17:27:35.46M 2015-10-28T17:28:07.962Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.270 34.331 1499.8638 17:27:35.66M 2015-10-28T17:28:08.147Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.268 34.329 1499.8615 17:27:35.87M 2015-10-28T17:28:08.352Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.268 34.328 1499.8613 17:27:36.08M 2015-10-28T17:28:08.552Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.267 34.328 1499.8608 17:27:36.27M 2015-10-28T17:28:08.757Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.267 34.327 1499.8600 17:27:36.48M 2015-10-28T17:28:08.957Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.266 34.327 1499.8593 17:27:36.67M 2015-10-28T17:28:09.162Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.265 34.326 1499.8579 17:27:36.87M 2015-10-28T17:28:09.367Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.263 34.324 1499.8571 17:27:37.09M 2015-10-28T17:28:09.567Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.262 34.323 1499.8562 17:27:37.29M 2015-10-28T17:28:09.772Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.262 34.323 1499.8556 17:27:37.49M 2015-10-28T17:28:09.972Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.262 34.323 1499.8567 17:27:37.69M 2015-10-28T17:28:10.177Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.262 34.322 1499.8567 17:27:37.88M 2015-10-28T17:28:10.382Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.261 34.322 1499.8555 17:27:38.11M 2015-10-28T17:28:10.582Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.261 34.321 1499.8551 17:27:38.30M 2015-10-28T17:28:10.787Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.260 34.321 1499.8544 17:27:38.50M 2015-10-28T17:28:10.992Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.259 34.320 1499.8533 17:27:38.70M 2015-10-28T17:28:11.192Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.258 34.319 1499.8516 17:27:38.90M 2015-10-28T17:28:11.397Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.257 34.318 1499.8501 17:27:39.12M 2015-10-28T17:28:11.597Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.265 34.326 1499.8590 17:27:39.32M 2015-10-28T17:28:11.803Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.267 34.327 1499.8607 17:27:39.52M 2015-10-28T17:28:12.007Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.268 34.328 1499.8613 17:27:39.72M 2015-10-28T17:28:12.207Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.266 34.326 1499.8595 17:27:39.92M 2015-10-28T17:28:12.427Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.265 34.325 1499.8588 17:27:40.13M 2015-10-28T17:28:12.612Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.264 34.325 1499.8574 17:27:40.35M 2015-10-28T17:28:12.817Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.263 34.323 1499.8569 17:27:40.53M 2015-10-28T17:28:13.022Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.261 34.322 1499.8553 17:27:40.73M 2015-10-28T17:28:13.222Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.261 34.322 1499.8546 17:27:40.93M 2015-10-28T17:28:13.427Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.261 34.322 1499.8539 17:27:41.15M 2015-10-28T17:28:13.627Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.266 34.326 1499.8602 17:27:41.35M 2015-10-28T17:28:13.832Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.262 34.323 1499.8564 17:27:41.55M 2015-10-28T17:28:14.032Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.262 34.323 1499.8550 17:27:41.75M 2015-10-28T17:28:14.237Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.262 34.323 1499.8551 17:27:41.95M 2015-10-28T17:28:14.442Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.262 34.323 1499.8558 17:27:42.17M 2015-10-28T17:28:14.642Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.263 34.323 1499.8575 17:27:42.36M 2015-10-28T17:28:14.847Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.263 34.323 1499.8575 17:27:42.56M 2015-10-28T17:28:15.052Z|I-OCEAN7-304-XXXX| 29.30 12.998 40.260 34.321 1499.8558 17:27:42.76M 2015-10-28T17:28:15.252Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.260 34.320 1499.8546 17:27:42.96M 2015-10-28T17:28:15.457Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.259 34.320 1499.8536 17:27:43.18M 2015-10-28T17:28:15.662Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.257 34.318 1499.8508 17:27:43.38M 2015-10-28T17:28:15.857Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.257 34.318 1499.8510 17:27:43.58M 2015-10-28T17:28:16.067Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.257 34.317 1499.8505 17:27:43.77M 2015-10-28T17:28:16.267Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.256 34.317 1499.8501 17:27:44.00M 2015-10-28T17:28:16.473Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.256 34.317 1499.8495 17:27:44.20M 2015-10-28T17:28:16.677Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.256 34.317 1499.8480 17:27:44.39M 2015-10-28T17:28:16.892Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.258 34.319 1499.8506 17:27:44.60M 2015-10-28T17:28:17.077Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.259 34.320 1499.8510 17:27:44.81M 2015-10-28T17:28:17.285Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.259 34.320 1499.8514 17:27:45.01M 2015-10-28T17:28:17.487Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.260 34.322 1499.8511 17:27:45.21M 2015-10-28T17:28:17.687Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.262 34.323 1499.8525 17:27:45.41M 2015-10-28T17:28:17.893Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.264 34.325 1499.8542 17:27:45.61M 2015-10-28T17:28:18.098Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.266 34.327 1499.8573 17:27:45.81M 2015-10-28T17:28:18.298Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.267 34.329 1499.8582 17:27:46.03M 2015-10-28T17:28:18.503Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.268 34.330 1499.8588 17:27:46.23M 2015-10-28T17:28:18.703Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.268 34.329 1499.8582 17:27:46.43M 2015-10-28T17:28:18.907Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.267 34.329 1499.8584 17:27:46.62M 2015-10-28T17:28:19.107Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.267 34.329 1499.8583 17:27:46.82M 2015-10-28T17:28:19.313Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.267 34.329 1499.8585 17:27:47.04M 2015-10-28T17:28:19.518Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.262 34.324 1499.8534 17:27:47.24M 2015-10-28T17:28:19.723Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.262 34.324 1499.8528 17:27:47.44M 2015-10-28T17:28:19.923Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.262 34.324 1499.8516 17:27:47.64M 2015-10-28T17:28:20.128Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.262 34.324 1499.8507 17:27:47.84M 2015-10-28T17:28:20.328Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.262 34.324 1499.8517 17:27:48.06M 2015-10-28T17:28:20.533Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.261 34.323 1499.8511 17:27:48.25M 2015-10-28T17:28:20.738Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.261 34.323 1499.8511 17:27:48.45M 2015-10-28T17:28:20.938Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.261 34.323 1499.8501 17:27:48.65M 2015-10-28T17:28:21.143Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.259 34.321 1499.8491 17:27:48.85M 2015-10-28T17:28:21.365Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.260 34.322 1499.8506 17:27:49.07M 2015-10-28T17:28:21.543Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.260 34.322 1499.8499 17:27:49.29M 2015-10-28T17:28:21.753Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.260 34.323 1499.8496 17:27:49.47M 2015-10-28T17:28:21.953Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.260 34.323 1499.8495 17:27:49.67M 2015-10-28T17:28:22.153Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.261 34.323 1499.8510 17:27:49.87M 2015-10-28T17:28:22.358Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.261 34.323 1499.8510 17:27:50.08M 2015-10-28T17:28:22.563Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.260 34.323 1499.8502 17:27:50.28M 2015-10-28T17:28:22.763Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.260 34.323 1499.8500 17:27:50.48M 2015-10-28T17:28:22.968Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.261 34.323 1499.8513 17:27:50.68M 2015-10-28T17:28:23.168Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.261 34.323 1499.8523 17:27:50.88M 2015-10-28T17:28:23.373Z|I-OCEAN7-304-XXXX| 29.31 12.997 40.262 34.323 1499.8544 17:27:51.10M 2015-10-28T17:28:23.578Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.262 34.324 1499.8550 17:27:51.30M 2015-10-28T17:28:23.783Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.263 34.324 1499.8551 17:27:51.50M 2015-10-28T17:28:23.983Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.263 34.324 1499.8562 17:27:51.70M 2015-10-28T17:28:24.188Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.263 34.325 1499.8567 17:27:51.90M 2015-10-28T17:28:24.388Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.263 34.324 1499.8558 17:27:52.12M 2015-10-28T17:28:24.593Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.263 34.324 1499.8563 17:27:52.31M 2015-10-28T17:28:24.793Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.263 34.324 1499.8558 17:27:52.51M 2015-10-28T17:28:24.998Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.262 34.323 1499.8553 17:27:52.71M 2015-10-28T17:28:25.203Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.262 34.323 1499.8541 17:27:52.91M 2015-10-28T17:28:25.408Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.262 34.323 1499.8533 17:27:53.13M 2015-10-28T17:28:25.608Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.262 34.323 1499.8536 17:27:53.33M 2015-10-28T17:28:25.828Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.262 34.324 1499.8538 17:27:53.53M 2015-10-28T17:28:26.013Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.263 34.324 1499.8550 17:27:53.74M 2015-10-28T17:28:26.218Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.263 34.324 1499.8556 17:27:53.92M 2015-10-28T17:28:26.423Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.264 34.325 1499.8557 17:27:54.15M 2015-10-28T17:28:26.623Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.264 34.325 1499.8553 17:27:54.35M 2015-10-28T17:28:26.828Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.264 34.325 1499.8558 17:27:54.54M 2015-10-28T17:28:27.028Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.265 34.326 1499.8556 17:27:54.74M 2015-10-28T17:28:27.233Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.265 34.327 1499.8572 17:27:54.94M 2015-10-28T17:28:27.433Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.267 34.328 1499.8586 17:27:55.16M 2015-10-28T17:28:27.638Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.268 34.329 1499.8600 17:27:55.36M 2015-10-28T17:28:27.844Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.269 34.330 1499.8610 17:27:55.56M 2015-10-28T17:28:28.043Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.269 34.330 1499.8621 17:27:55.76M 2015-10-28T17:28:28.248Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.271 34.331 1499.8641 17:27:55.95M 2015-10-28T17:28:28.448Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.271 34.334 1499.8615 17:27:56.18M 2015-10-28T17:28:28.653Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.272 34.334 1499.8610 17:27:56.37M 2015-10-28T17:28:28.858Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.271 34.334 1499.8600 17:27:56.57M 2015-10-28T17:28:29.058Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.271 34.333 1499.8612 17:27:56.77M 2015-10-28T17:28:29.263Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.270 34.333 1499.8597 17:27:56.97M 2015-10-28T17:28:29.468Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.270 34.332 1499.8593 17:27:57.19M 2015-10-28T17:28:29.668Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.269 34.332 1499.8584 17:27:57.39M 2015-10-28T17:28:29.868Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.268 34.331 1499.8574 17:27:57.59M 2015-10-28T17:28:30.073Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.269 34.331 1499.8579 17:27:57.78M 2015-10-28T17:28:30.293Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.269 34.331 1499.8578 17:27:58.00M 2015-10-28T17:28:30.478Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.269 34.331 1499.8589 17:27:58.22M 2015-10-28T17:28:30.683Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.270 34.332 1499.8585 17:27:58.40M 2015-10-28T17:28:30.883Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.270 34.332 1499.8586 17:27:58.60M 2015-10-28T17:28:31.088Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.271 34.333 1499.8606 17:27:58.80M 2015-10-28T17:28:31.288Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.271 34.333 1499.8618 17:27:59.02M 2015-10-28T17:28:31.498Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.272 34.334 1499.8635 17:27:59.22M 2015-10-28T17:28:31.698Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.272 34.334 1499.8632 17:27:59.42M 2015-10-28T17:28:31.903Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.272 34.334 1499.8643 17:27:59.62M 2015-10-28T17:28:32.108Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.277 34.339 1499.8707 17:27:59.82M 2015-10-28T17:28:32.303Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.278 34.339 1499.8710 17:28:00.04M 2015-10-28T17:28:32.508Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.278 34.340 1499.8711 17:28:00.23M 2015-10-28T17:28:32.713Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.278 34.339 1499.8716 17:28:00.43M 2015-10-28T17:28:32.918Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.278 34.339 1499.8712 17:28:00.63M 2015-10-28T17:28:33.118Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.277 34.338 1499.8694 17:28:00.83M 2015-10-28T17:28:33.324Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.276 34.338 1499.8688 17:28:01.05M 2015-10-28T17:28:33.528Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.277 34.338 1499.8695 17:28:01.25M 2015-10-28T17:28:33.728Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.276 34.338 1499.8690 17:28:01.45M 2015-10-28T17:28:33.933Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.275 34.337 1499.8677 17:28:01.65M 2015-10-28T17:28:34.133Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.275 34.336 1499.8665 17:28:01.85M 2015-10-28T17:28:34.338Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.274 34.336 1499.8654 17:28:02.06M 2015-10-28T17:28:34.543Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.273 34.335 1499.8636 17:28:02.26M 2015-10-28T17:28:34.758Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.272 34.334 1499.8622 17:28:02.46M 2015-10-28T17:28:34.948Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.271 34.333 1499.8608 17:28:02.68M 2015-10-28T17:28:35.148Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.272 34.334 1499.8627 17:28:02.86M 2015-10-28T17:28:35.353Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.272 34.334 1499.8630 17:28:03.08M 2015-10-28T17:28:35.553Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.273 34.335 1499.8630 17:28:03.28M 2015-10-28T17:28:35.758Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.274 34.336 1499.8635 17:28:03.48M 2015-10-28T17:28:35.964Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.274 34.336 1499.8643 17:28:03.68M 2015-10-28T17:28:36.164Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.275 34.337 1499.8654 17:28:03.88M 2015-10-28T17:28:36.368Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.270 34.333 1499.8599 17:28:04.10M 2015-10-28T17:28:36.568Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.271 34.334 1499.8612 17:28:04.30M 2015-10-28T17:28:36.774Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.272 34.334 1499.8627 17:28:04.49M 2015-10-28T17:28:36.978Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.273 34.336 1499.8635 17:28:04.69M 2015-10-28T17:28:37.178Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.273 34.335 1499.8638 17:28:04.89M 2015-10-28T17:28:37.402Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.272 34.334 1499.8632 17:28:05.11M 2015-10-28T17:28:37.588Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.272 34.333 1499.8634 17:28:05.31M 2015-10-28T17:28:37.788Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.272 34.334 1499.8625 17:28:05.51M 2015-10-28T17:28:37.988Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.272 34.334 1499.8632 17:28:05.71M 2015-10-28T17:28:38.199Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.272 34.334 1499.8634 17:28:05.90M 2015-10-28T17:28:38.398Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.272 34.334 1499.8627 17:28:06.12M 2015-10-28T17:28:38.603Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.271 34.333 1499.8629 17:28:06.32M 2015-10-28T17:28:38.803Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.272 34.333 1499.8636 17:28:06.52M 2015-10-28T17:28:39.008Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.272 34.333 1499.8639 17:28:06.72M 2015-10-28T17:28:39.223Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.272 34.334 1499.8636 17:28:06.92M 2015-10-28T17:28:39.414Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.272 34.334 1499.8640 17:28:07.15M 2015-10-28T17:28:39.618Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.272 34.334 1499.8647 17:28:07.34M 2015-10-28T17:28:39.823Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.272 34.334 1499.8646 17:28:07.54M 2015-10-28T17:28:40.018Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.273 34.338 1499.8541 17:28:07.74M 2015-10-28T17:28:40.228Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.273 34.339 1499.8535 17:28:07.93M 2015-10-28T17:28:40.438Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.274 34.340 1499.8534 17:28:08.16M 2015-10-28T17:28:40.634Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.274 34.340 1499.8539 17:28:08.35M 2015-10-28T17:28:40.833Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.274 34.341 1499.8533 17:28:08.55M 2015-10-28T17:28:41.039Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.274 34.341 1499.8535 17:28:08.75M 2015-10-28T17:28:41.239Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.274 34.341 1499.8521 17:28:08.95M 2015-10-28T17:28:41.438Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.274 34.340 1499.8523 17:28:09.17M 2015-10-28T17:28:41.648Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.273 34.339 1499.8535 17:28:09.37M 2015-10-28T17:28:41.848Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.273 34.338 1499.8557 17:28:09.57M 2015-10-28T17:28:42.054Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.273 34.337 1499.8573 17:28:09.77M 2015-10-28T17:28:42.259Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.273 34.337 1499.8586 17:28:09.97M 2015-10-28T17:28:42.459Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.274 34.337 1499.8604 17:28:10.18M 2015-10-28T17:28:42.659Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.274 34.337 1499.8623 17:28:10.38M 2015-10-28T17:28:42.864Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.274 34.336 1499.8638 17:28:10.58M 2015-10-28T17:28:43.069Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.274 34.336 1499.8655 17:28:10.78M 2015-10-28T17:28:43.274Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.274 34.335 1499.8658 17:28:11.00M 2015-10-28T17:28:43.474Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.274 34.335 1499.8656 17:28:11.20M 2015-10-28T17:28:43.694Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.274 34.335 1499.8654 17:28:11.40M 2015-10-28T17:28:43.884Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.273 34.334 1499.8651 17:28:11.61M 2015-10-28T17:28:44.084Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.273 34.334 1499.8658 17:28:11.80M 2015-10-28T17:28:44.289Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.273 34.334 1499.8674 17:28:12.02M 2015-10-28T17:28:44.489Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.274 34.334 1499.8679 17:28:12.22M 2015-10-28T17:28:44.694Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.274 34.335 1499.8687 17:28:12.41M 2015-10-28T17:28:44.894Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.274 34.335 1499.8682 17:28:12.61M 2015-10-28T17:28:45.099Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.274 34.335 1499.8674 17:28:12.81M 2015-10-28T17:28:45.304Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.274 34.335 1499.8660 17:28:13.03M 2015-10-28T17:28:45.504Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.273 34.334 1499.8647 17:28:13.23M 2015-10-28T17:28:45.709Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.273 34.334 1499.8649 17:28:13.43M 2015-10-28T17:28:45.909Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.273 34.334 1499.8649 17:28:13.63M 2015-10-28T17:28:46.114Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.273 34.334 1499.8651 17:28:13.83M 2015-10-28T17:28:46.314Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.273 34.334 1499.8661 17:28:14.05M 2015-10-28T17:28:46.519Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.273 34.334 1499.8667 17:28:14.24M 2015-10-28T17:28:46.724Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.273 34.334 1499.8669 17:28:14.44M 2015-10-28T17:28:46.924Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.273 34.334 1499.8672 17:28:14.64M 2015-10-28T17:28:47.129Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.272 34.333 1499.8668 17:28:14.84M 2015-10-28T17:28:47.334Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.272 34.333 1499.8663 17:28:15.06M 2015-10-28T17:28:47.534Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.271 34.333 1499.8640 17:28:15.26M 2015-10-28T17:28:47.739Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.271 34.332 1499.8623 17:28:15.46M 2015-10-28T17:28:47.944Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.270 34.332 1499.8610 17:28:15.65M 2015-10-28T17:28:48.159Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.270 34.332 1499.8612 17:28:15.86M 2015-10-28T17:28:48.349Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.264 34.326 1499.8542 17:28:16.09M 2015-10-28T17:28:48.549Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.264 34.326 1499.8539 17:28:16.27M 2015-10-28T17:28:48.754Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.264 34.326 1499.8538 17:28:16.47M 2015-10-28T17:28:48.959Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.264 34.327 1499.8541 17:28:16.67M 2015-10-28T17:28:49.159Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.265 34.327 1499.8547 17:28:16.87M 2015-10-28T17:28:49.365Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.266 34.328 1499.8562 17:28:17.09M 2015-10-28T17:28:49.564Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.267 34.329 1499.8584 17:28:17.29M 2015-10-28T17:28:49.769Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.268 34.329 1499.8588 17:28:17.49M 2015-10-28T17:28:49.969Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.269 34.331 1499.8600 17:28:17.69M 2015-10-28T17:28:50.174Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.271 34.332 1499.8613 17:28:17.88M 2015-10-28T17:28:50.379Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.274 34.335 1499.8654 17:28:18.11M 2015-10-28T17:28:50.579Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.273 34.335 1499.8645 17:28:18.30M 2015-10-28T17:28:50.784Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.272 34.334 1499.8634 17:28:18.50M 2015-10-28T17:28:50.984Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.271 34.332 1499.8619 17:28:18.70M 2015-10-28T17:28:51.189Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.269 34.330 1499.8604 17:28:18.90M 2015-10-28T17:28:51.394Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.267 34.329 1499.8583 17:28:19.12M 2015-10-28T17:28:51.594Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.266 34.327 1499.8557 17:28:19.32M 2015-10-28T17:28:51.799Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.264 34.325 1499.8544 17:28:19.51M 2015-10-28T17:28:51.999Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.263 34.325 1499.8547 17:28:19.71M 2015-10-28T17:28:52.204Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.263 34.324 1499.8538 17:28:19.91M 2015-10-28T17:28:52.404Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.262 34.324 1499.8529 17:28:20.14M 2015-10-28T17:28:52.629Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.262 34.324 1499.8524 17:28:20.33M 2015-10-28T17:28:52.809Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.262 34.324 1499.8527 17:28:20.55M 2015-10-28T17:28:53.014Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.262 34.324 1499.8534 17:28:20.73M 2015-10-28T17:28:53.219Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.263 34.324 1499.8538 17:28:20.93M 2015-10-28T17:28:53.424Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.263 34.324 1499.8536 17:28:21.15M 2015-10-28T17:28:53.624Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.263 34.324 1499.8545 17:28:21.35M 2015-10-28T17:28:53.829Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.263 34.324 1499.8560 17:28:21.55M 2015-10-28T17:28:54.034Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.265 34.325 1499.8575 17:28:21.74M 2015-10-28T17:28:54.234Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.266 34.327 1499.8586 17:28:21.95M 2015-10-28T17:28:54.439Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.267 34.327 1499.8597 17:28:22.17M 2015-10-28T17:28:54.639Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.268 34.329 1499.8616 17:28:22.36M 2015-10-28T17:28:54.844Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.269 34.328 1499.8672 17:28:22.56M 2015-10-28T17:28:55.049Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.270 34.329 1499.8677 17:28:22.76M 2015-10-28T17:28:55.249Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.271 34.331 1499.8693 17:28:22.96M 2015-10-28T17:28:55.454Z|I-OCEAN7-304-XXXX| 29.28 12.999 40.272 34.331 1499.8701 17:28:23.18M 2015-10-28T17:28:55.654Z|I-OCEAN7-304-XXXX| 29.28 12.999 40.273 34.332 1499.8710 17:28:23.38M 2015-10-28T17:28:55.859Z|I-OCEAN7-304-XXXX| 29.28 12.999 40.273 34.332 1499.8712 17:28:23.58M 2015-10-28T17:28:56.059Z|I-OCEAN7-304-XXXX| 29.28 12.999 40.274 34.333 1499.8715 17:28:23.77M 2015-10-28T17:28:56.264Z|I-OCEAN7-304-XXXX| 29.28 12.999 40.274 34.333 1499.8713 17:28:23.97M 2015-10-28T17:28:56.469Z|I-OCEAN7-304-XXXX| 29.28 12.999 40.274 34.334 1499.8716 17:28:24.19M 2015-10-28T17:28:56.674Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.274 34.337 1499.8643 17:28:24.39M 2015-10-28T17:28:56.874Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.274 34.337 1499.8644 17:28:24.59M 2015-10-28T17:28:57.094Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.274 34.337 1499.8635 17:28:24.79M 2015-10-28T17:28:57.284Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.275 34.338 1499.8646 17:28:25.03M 2015-10-28T17:28:57.484Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.275 34.338 1499.8651 17:28:25.21M 2015-10-28T17:28:57.689Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.276 34.338 1499.8645 17:28:25.41M 2015-10-28T17:28:57.889Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.276 34.338 1499.8647 17:28:25.61M 2015-10-28T17:28:58.094Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.276 34.338 1499.8651 17:28:25.80M 2015-10-28T17:28:58.299Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.276 34.339 1499.8661 17:28:26.02M 2015-10-28T17:28:58.494Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.277 34.339 1499.8673 17:28:26.23M 2015-10-28T17:28:58.700Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.277 34.339 1499.8682 17:28:26.42M 2015-10-28T17:28:58.904Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.277 34.339 1499.8687 17:28:26.62M 2015-10-28T17:28:59.109Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.277 34.339 1499.8683 17:28:26.82M 2015-10-28T17:28:59.309Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.277 34.339 1499.8682 17:28:27.04M 2015-10-28T17:28:59.514Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.277 34.339 1499.8687 17:28:27.24M 2015-10-28T17:28:59.719Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.277 34.338 1499.8683 17:28:27.44M 2015-10-28T17:28:59.919Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.276 34.337 1499.8678 17:28:27.64M