2015-10-28T17:27:00.134Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.278 34.339 1499.8705 17:26:27.84M 2015-10-28T17:27:00.334Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.277 34.338 1499.8689 17:26:28.06M 2015-10-28T17:27:00.539Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.275 34.337 1499.8682 17:26:28.26M 2015-10-28T17:27:00.739Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.274 34.336 1499.8672 17:26:28.46M 2015-10-28T17:27:00.964Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.274 34.335 1499.8671 17:26:28.65M 2015-10-28T17:27:01.149Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.274 34.334 1499.8674 17:26:28.87M 2015-10-28T17:27:01.349Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.274 34.334 1499.8687 17:26:29.07M 2015-10-28T17:27:01.554Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.274 34.334 1499.8682 17:26:29.27M 2015-10-28T17:27:01.754Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.274 34.334 1499.8687 17:26:29.47M 2015-10-28T17:27:01.959Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.275 34.335 1499.8688 17:26:29.67M 2015-10-28T17:27:02.164Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.275 34.336 1499.8689 17:26:29.87M 2015-10-28T17:27:02.369Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.272 34.333 1499.8655 17:26:30.09M 2015-10-28T17:27:02.569Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.272 34.331 1499.8688 17:26:30.29M 2015-10-28T17:27:02.769Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.271 34.331 1499.8678 17:26:30.49M 2015-10-28T17:27:02.974Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.271 34.331 1499.8672 17:26:30.68M 2015-10-28T17:27:03.175Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.271 34.330 1499.8662 17:26:30.88M 2015-10-28T17:27:03.379Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.270 34.330 1499.8655 17:26:31.10M 2015-10-28T17:27:03.584Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.270 34.330 1499.8645 17:26:31.30M 2015-10-28T17:27:03.789Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.269 34.329 1499.8645 17:26:31.50M 2015-10-28T17:27:03.989Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.270 34.330 1499.8654 17:26:31.70M 2015-10-28T17:27:04.194Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.270 34.330 1499.8647 17:26:31.90M 2015-10-28T17:27:04.394Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.270 34.330 1499.8650 17:26:32.12M 2015-10-28T17:27:04.599Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.270 34.331 1499.8650 17:26:32.32M 2015-10-28T17:27:04.801Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.270 34.331 1499.8636 17:26:32.52M 2015-10-28T17:27:05.011Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.270 34.331 1499.8629 17:26:32.71M 2015-10-28T17:27:05.209Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.270 34.331 1499.8629 17:26:32.92M 2015-10-28T17:27:05.429Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.270 34.332 1499.8625 17:26:33.13M 2015-10-28T17:27:05.614Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.270 34.331 1499.8612 17:26:33.35M 2015-10-28T17:27:05.814Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.270 34.331 1499.8610 17:26:33.53M 2015-10-28T17:27:06.019Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.268 34.329 1499.8600 17:26:33.73M 2015-10-28T17:27:06.224Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.268 34.329 1499.8594 17:26:33.93M 2015-10-28T17:27:06.424Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.268 34.329 1499.8593 17:26:34.15M 2015-10-28T17:27:06.629Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.262 34.324 1499.8542 17:26:34.35M 2015-10-28T17:27:06.829Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.262 34.323 1499.8536 17:26:34.55M 2015-10-28T17:27:07.034Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.262 34.323 1499.8533 17:26:34.74M 2015-10-28T17:27:07.239Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.261 34.322 1499.8538 17:26:34.94M 2015-10-28T17:27:07.440Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.261 34.322 1499.8534 17:26:35.16M 2015-10-28T17:27:07.644Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.261 34.322 1499.8540 17:26:35.36M 2015-10-28T17:27:07.846Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.261 34.321 1499.8540 17:26:35.56M 2015-10-28T17:27:08.045Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.261 34.322 1499.8546 17:26:35.76M 2015-10-28T17:27:08.249Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.262 34.323 1499.8568 17:26:35.95M 2015-10-28T17:27:08.455Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.263 34.323 1499.8579 17:26:36.18M 2015-10-28T17:27:08.655Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.263 34.323 1499.8585 17:26:36.38M 2015-10-28T17:27:08.864Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.263 34.323 1499.8582 17:26:36.57M 2015-10-28T17:27:09.065Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.263 34.323 1499.8579 17:26:36.78M 2015-10-28T17:27:09.270Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.263 34.323 1499.8580 17:26:36.97M 2015-10-28T17:27:09.475Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.263 34.323 1499.8579 17:26:37.19M 2015-10-28T17:27:09.675Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.263 34.323 1499.8567 17:26:37.39M 2015-10-28T17:27:09.895Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.262 34.323 1499.8563 17:26:37.59M 2015-10-28T17:27:10.080Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.263 34.323 1499.8562 17:26:37.80M 2015-10-28T17:27:10.285Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.263 34.324 1499.8574 17:26:38.01M 2015-10-28T17:27:10.485Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.265 34.325 1499.8585 17:26:38.21M 2015-10-28T17:27:10.690Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.268 34.328 1499.8610 17:26:38.41M 2015-10-28T17:27:10.890Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.258 34.320 1499.8497 17:26:38.61M 2015-10-28T17:27:11.095Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.257 34.318 1499.8485 17:26:38.80M 2015-10-28T17:27:11.300Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.257 34.318 1499.8480 17:26:39.02M 2015-10-28T17:27:11.500Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.264 34.325 1499.8566 17:26:39.22M 2015-10-28T17:27:11.705Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.266 34.327 1499.8579 17:26:39.42M 2015-10-28T17:27:11.910Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.267 34.328 1499.8586 17:26:39.62M 2015-10-28T17:27:12.110Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.268 34.330 1499.8596 17:26:39.82M 2015-10-28T17:27:12.315Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.267 34.328 1499.8582 17:26:40.04M 2015-10-28T17:27:12.520Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.266 34.327 1499.8569 17:26:40.24M 2015-10-28T17:27:12.720Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.264 34.326 1499.8558 17:26:40.44M 2015-10-28T17:27:12.920Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.263 34.325 1499.8545 17:26:40.63M 2015-10-28T17:27:13.125Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.262 34.324 1499.8535 17:26:40.83M 2015-10-28T17:27:13.325Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.261 34.323 1499.8518 17:26:41.05M 2015-10-28T17:27:13.535Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.260 34.322 1499.8512 17:26:41.25M 2015-10-28T17:27:13.735Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.255 34.318 1499.8452 17:26:41.45M 2015-10-28T17:27:13.940Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.255 34.318 1499.8446 17:26:41.65M 2015-10-28T17:27:14.140Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.256 34.318 1499.8446 17:26:41.85M 2015-10-28T17:27:14.360Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.256 34.319 1499.8446 17:26:42.07M 2015-10-28T17:27:14.545Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.257 34.320 1499.8453 17:26:42.28M 2015-10-28T17:27:14.750Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.257 34.320 1499.8456 17:26:42.47M 2015-10-28T17:27:14.955Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.258 34.321 1499.8468 17:26:42.67M 2015-10-28T17:27:15.155Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.259 34.321 1499.8472 17:26:42.86M 2015-10-28T17:27:15.360Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.260 34.322 1499.8485 17:26:43.08M 2015-10-28T17:27:15.560Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.261 34.324 1499.8496 17:26:43.28M 2015-10-28T17:27:15.766Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.262 34.325 1499.8518 17:26:43.48M 2015-10-28T17:27:15.965Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.264 34.326 1499.8542 17:26:43.68M 2015-10-28T17:27:16.170Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.265 34.327 1499.8558 17:26:43.88M 2015-10-28T17:27:16.375Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.266 34.328 1499.8568 17:26:44.10M 2015-10-28T17:27:16.580Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.267 34.329 1499.8582 17:26:44.30M 2015-10-28T17:27:16.780Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.268 34.330 1499.8607 17:26:44.50M 2015-10-28T17:27:16.980Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.269 34.330 1499.8613 17:26:44.69M 2015-10-28T17:27:17.185Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.269 34.330 1499.8616 17:26:44.89M 2015-10-28T17:27:17.390Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.270 34.331 1499.8611 17:26:45.11M 2015-10-28T17:27:17.602Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.270 34.331 1499.8611 17:26:45.31M 2015-10-28T17:27:17.801Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.269 34.331 1499.8615 17:26:45.51M 2015-10-28T17:27:18.000Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.269 34.331 1499.8622 17:26:45.71M 2015-10-28T17:27:18.205Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.269 34.331 1499.8619 17:26:45.91M 2015-10-28T17:27:18.405Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.269 34.330 1499.8611 17:26:46.13M 2015-10-28T17:27:18.610Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.269 34.330 1499.8607 17:26:46.33M 2015-10-28T17:27:18.830Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.269 34.330 1499.8599 17:26:46.53M 2015-10-28T17:27:19.010Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.268 34.330 1499.8594 17:26:46.74M 2015-10-28T17:27:19.215Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.268 34.329 1499.8590 17:26:46.92M 2015-10-28T17:27:19.420Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.268 34.330 1499.8585 17:26:47.14M 2015-10-28T17:27:19.642Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.268 34.330 1499.8573 17:26:47.34M 2015-10-28T17:27:19.825Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.267 34.330 1499.8564 17:26:47.54M 2015-10-28T17:27:20.030Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.267 34.329 1499.8567 17:26:47.74M 2015-10-28T17:27:20.230Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.266 34.328 1499.8566 17:26:47.94M 2015-10-28T17:27:20.435Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.266 34.328 1499.8558 17:26:48.16M 2015-10-28T17:27:20.635Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.265 34.327 1499.8558 17:26:48.36M 2015-10-28T17:27:20.840Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.265 34.327 1499.8560 17:26:48.55M 2015-10-28T17:27:21.045Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.265 34.327 1499.8553 17:26:48.75M 2015-10-28T17:27:21.250Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.265 34.327 1499.8556 17:26:48.95M 2015-10-28T17:27:21.450Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.263 34.325 1499.8535 17:26:49.17M 2015-10-28T17:27:21.655Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.264 34.326 1499.8534 17:26:49.37M 2015-10-28T17:27:21.855Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.265 34.327 1499.8545 17:26:49.57M 2015-10-28T17:27:22.060Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.265 34.327 1499.8555 17:26:49.77M 2015-10-28T17:27:22.260Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.266 34.328 1499.8563 17:26:49.97M 2015-10-28T17:27:22.465Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.266 34.328 1499.8568 17:26:50.19M 2015-10-28T17:27:22.665Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.266 34.328 1499.8586 17:26:50.38M 2015-10-28T17:27:22.870Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.266 34.327 1499.8590 17:26:50.58M 2015-10-28T17:27:23.075Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.267 34.327 1499.8602 17:26:50.78M 2015-10-28T17:27:23.295Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.274 34.334 1499.8684 17:26:51.00M 2015-10-28T17:27:23.480Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.275 34.335 1499.8705 17:26:51.22M 2015-10-28T17:27:23.685Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.276 34.336 1499.8722 17:26:51.40M 2015-10-28T17:27:23.885Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.277 34.337 1499.8734 17:26:51.60M 2015-10-28T17:27:24.106Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.278 34.338 1499.8734 17:26:51.80M 2015-10-28T17:27:24.290Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.278 34.338 1499.8746 17:26:52.02M 2015-10-28T17:27:24.495Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.278 34.338 1499.8754 17:26:52.21M 2015-10-28T17:27:24.700Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.277 34.337 1499.8749 17:26:52.41M 2015-10-28T17:27:24.900Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.274 34.333 1499.8704 17:26:52.62M 2015-10-28T17:27:25.105Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.272 34.332 1499.8691 17:26:52.81M 2015-10-28T17:27:25.310Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.272 34.331 1499.8684 17:26:53.03M 2015-10-28T17:27:25.510Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.266 34.326 1499.8622 17:26:53.23M 2015-10-28T17:27:25.715Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.265 34.325 1499.8602 17:26:53.43M 2015-10-28T17:27:25.920Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.263 34.323 1499.8586 17:26:53.63M 2015-10-28T17:27:26.120Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.263 34.323 1499.8574 17:26:53.83M 2015-10-28T17:27:26.325Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.264 34.324 1499.8582 17:26:54.05M 2015-10-28T17:27:26.525Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.264 34.324 1499.8585 17:26:54.25M 2015-10-28T17:27:26.730Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.265 34.325 1499.8595 17:26:54.44M 2015-10-28T17:27:26.930Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.266 34.326 1499.8602 17:26:54.64M 2015-10-28T17:27:27.135Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.266 34.326 1499.8611 17:26:54.84M 2015-10-28T17:27:27.335Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.267 34.327 1499.8610 17:26:55.06M 2015-10-28T17:27:27.540Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.267 34.328 1499.8611 17:26:55.26M 2015-10-28T17:27:27.760Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.267 34.327 1499.8601 17:26:55.46M 2015-10-28T17:27:27.945Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.266 34.327 1499.8588 17:26:55.67M 2015-10-28T17:27:28.145Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.266 34.327 1499.8584 17:26:55.86M 2015-10-28T17:27:28.355Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.266 34.326 1499.8586 17:26:56.07M 2015-10-28T17:27:28.555Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.265 34.326 1499.8589 17:26:56.28M 2015-10-28T17:27:28.765Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.265 34.325 1499.8582 17:26:56.48M 2015-10-28T17:27:28.960Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.264 34.324 1499.8566 17:26:56.68M 2015-10-28T17:27:29.165Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.265 34.326 1499.8575 17:26:56.87M 2015-10-28T17:27:29.371Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.265 34.326 1499.8573 17:26:57.10M 2015-10-28T17:27:29.571Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.264 34.325 1499.8562 17:26:57.29M 2015-10-28T17:27:29.775Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.264 34.325 1499.8560 17:26:57.49M 2015-10-28T17:27:29.980Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.263 34.324 1499.8546 17:26:57.69M 2015-10-28T17:27:30.180Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.265 34.326 1499.8564 17:26:57.89M 2015-10-28T17:27:30.385Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.265 34.327 1499.8574 17:26:58.11M 2015-10-28T17:27:30.585Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.265 34.327 1499.8585 17:26:58.31M 2015-10-28T17:27:30.785Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.266 34.327 1499.8590 17:26:58.50M 2015-10-28T17:27:30.990Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.266 34.327 1499.8593 17:26:58.70M 2015-10-28T17:27:31.195Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.267 34.328 1499.8607 17:26:58.90M 2015-10-28T17:27:31.396Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.267 34.328 1499.8607 17:26:59.12M 2015-10-28T17:27:31.600Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.267 34.328 1499.8615 17:26:59.32M 2015-10-28T17:27:31.800Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.267 34.328 1499.8604 17:26:59.52M 2015-10-28T17:27:32.011Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.267 34.328 1499.8604 17:26:59.71M 2015-10-28T17:27:32.226Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.267 34.328 1499.8602 17:26:59.92M 2015-10-28T17:27:32.411Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.266 34.327 1499.8594 17:27:00.15M 2015-10-28T17:27:32.615Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.266 34.327 1499.8586 17:27:00.33M 2015-10-28T17:27:32.821Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.266 34.326 1499.8594 17:27:00.54M 2015-10-28T17:27:33.020Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.265 34.326 1499.8593 17:27:00.73M 2015-10-28T17:27:33.225Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.260 34.321 1499.8534 17:27:00.93M 2015-10-28T17:27:33.431Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.260 34.321 1499.8528 17:27:01.15M 2015-10-28T17:27:33.631Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.259 34.321 1499.8514 17:27:01.35M 2015-10-28T17:27:33.836Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.259 34.320 1499.8499 17:27:01.55M 2015-10-28T17:27:34.036Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.258 34.320 1499.8499 17:27:01.75M 2015-10-28T17:27:34.241Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.258 34.319 1499.8491 17:27:01.95M 2015-10-28T17:27:34.446Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.257 34.319 1499.8467 17:27:02.17M 2015-10-28T17:27:34.646Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.261 34.323 1499.8516 17:27:02.37M 2015-10-28T17:27:34.851Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.262 34.323 1499.8527 17:27:02.57M 2015-10-28T17:27:35.051Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.261 34.323 1499.8525 17:27:02.76M 2015-10-28T17:27:35.256Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.261 34.323 1499.8527 17:27:02.96M 2015-10-28T17:27:35.461Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.261 34.322 1499.8517 17:27:03.18M 2015-10-28T17:27:35.666Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.262 34.324 1499.8541 17:27:03.38M 2015-10-28T17:27:35.866Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.270 34.331 1499.8618 17:27:03.58M 2015-10-28T17:27:36.066Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.270 34.331 1499.8622 17:27:03.78M 2015-10-28T17:27:36.271Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.271 34.332 1499.8624 17:27:04.00M 2015-10-28T17:27:36.471Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.271 34.332 1499.8632 17:27:04.19M 2015-10-28T17:27:36.696Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.271 34.331 1499.8641 17:27:04.39M 2015-10-28T17:27:36.881Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.261 34.322 1499.8539 17:27:04.61M 2015-10-28T17:27:37.081Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.260 34.323 1499.8479 17:27:04.79M 2015-10-28T17:27:37.286Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.259 34.322 1499.8464 17:27:05.01M 2015-10-28T17:27:37.491Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.259 34.322 1499.8457 17:27:05.21M 2015-10-28T17:27:37.691Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.258 34.322 1499.8446 17:27:05.41M 2015-10-28T17:27:37.896Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.258 34.322 1499.8442 17:27:05.61M 2015-10-28T17:27:38.096Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.258 34.322 1499.8430 17:27:05.81M 2015-10-28T17:27:38.301Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.257 34.321 1499.8420 17:27:06.03M 2015-10-28T17:27:38.506Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.257 34.321 1499.8419 17:27:06.23M 2015-10-28T17:27:38.711Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.258 34.322 1499.8427 17:27:06.43M 2015-10-28T17:27:38.906Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.266 34.329 1499.8522 17:27:06.63M 2015-10-28T17:27:39.111Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.266 34.328 1499.8534 17:27:06.82M 2015-10-28T17:27:39.316Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.266 34.328 1499.8544 17:27:07.04M 2015-10-28T17:27:39.521Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.258 34.320 1499.8470 17:27:07.24M 2015-10-28T17:27:39.727Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.257 34.319 1499.8475 17:27:07.44M 2015-10-28T17:27:39.940Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.259 34.320 1499.8501 17:27:07.64M 2015-10-28T17:27:40.131Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.273 34.333 1499.8666 17:27:07.84M 2015-10-28T17:27:40.331Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.272 34.332 1499.8666 17:27:08.06M 2015-10-28T17:27:40.536Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.271 34.331 1499.8655 17:27:08.26M 2015-10-28T17:27:40.736Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.270 34.330 1499.8655 17:27:08.46M 2015-10-28T17:27:40.941Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.269 34.328 1499.8641 17:27:08.65M 2015-10-28T17:27:41.161Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.267 34.327 1499.8627 17:27:08.85M 2015-10-28T17:27:41.346Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.267 34.327 1499.8615 17:27:09.09M 2015-10-28T17:27:41.551Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.265 34.325 1499.8596 17:27:09.27M 2015-10-28T17:27:41.751Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.264 34.324 1499.8594 17:27:09.47M 2015-10-28T17:27:41.956Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.265 34.325 1499.8593 17:27:09.67M 2015-10-28T17:27:42.161Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.265 34.325 1499.8585 17:27:09.87M 2015-10-28T17:27:42.361Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.265 34.326 1499.8575 17:27:10.09M 2015-10-28T17:27:42.566Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.264 34.326 1499.8566 17:27:10.28M 2015-10-28T17:27:42.768Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.264 34.326 1499.8549 17:27:10.48M 2015-10-28T17:27:42.971Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.263 34.325 1499.8535 17:27:10.68M 2015-10-28T17:27:43.176Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.263 34.325 1499.8525 17:27:10.88M 2015-10-28T17:27:43.376Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.263 34.325 1499.8528 17:27:11.10M 2015-10-28T17:27:43.581Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.263 34.325 1499.8535 17:27:11.30M 2015-10-28T17:27:43.781Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.263 34.325 1499.8525 17:27:11.50M 2015-10-28T17:27:43.986Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.263 34.325 1499.8527 17:27:11.70M 2015-10-28T17:27:44.186Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.262 34.325 1499.8514 17:27:11.90M 2015-10-28T17:27:44.396Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.261 34.324 1499.8521 17:27:12.11M 2015-10-28T17:27:44.602Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.262 34.324 1499.8523 17:27:12.32M 2015-10-28T17:27:44.801Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.261 34.323 1499.8523 17:27:12.51M 2015-10-28T17:27:45.001Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.261 34.323 1499.8519 17:27:12.71M 2015-10-28T17:27:45.206Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.260 34.322 1499.8510 17:27:12.91M 2015-10-28T17:27:45.406Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.259 34.321 1499.8503 17:27:13.13M 2015-10-28T17:27:45.626Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.259 34.321 1499.8500 17:27:13.33M 2015-10-28T17:27:45.811Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.259 34.321 1499.8499 17:27:13.55M 2015-10-28T17:27:46.011Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.259 34.321 1499.8506 17:27:13.73M 2015-10-28T17:27:46.221Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.259 34.321 1499.8512 17:27:13.92M 2015-10-28T17:27:46.421Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.259 34.321 1499.8513 17:27:14.15M 2015-10-28T17:27:46.626Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.259 34.321 1499.8519 17:27:14.34M 2015-10-28T17:27:46.831Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.256 34.317 1499.8474 17:27:14.55M 2015-10-28T17:27:47.031Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.255 34.317 1499.8477 17:27:14.74M 2015-10-28T17:27:47.236Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.255 34.316 1499.8474 17:27:14.94M 2015-10-28T17:27:47.436Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.255 34.316 1499.8461 17:27:15.16M 2015-10-28T17:27:47.641Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.255 34.316 1499.8456 17:27:15.36M 2015-10-28T17:27:47.846Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.254 34.316 1499.8448 17:27:15.56M 2015-10-28T17:27:48.046Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.254 34.316 1499.8450 17:27:15.76M 2015-10-28T17:27:48.251Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.255 34.316 1499.8458 17:27:15.96M 2015-10-28T17:27:48.451Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.255 34.316 1499.8472 17:27:16.18M 2015-10-28T17:27:48.656Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.257 34.317 1499.8484 17:27:16.37M 2015-10-28T17:27:48.856Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.257 34.318 1499.8495 17:27:16.57M 2015-10-28T17:27:49.061Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.258 34.319 1499.8492 17:27:16.77M 2015-10-28T17:27:49.266Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.259 34.320 1499.8502 17:27:16.97M 2015-10-28T17:27:49.466Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.260 34.321 1499.8521 17:27:17.19M 2015-10-28T17:27:49.671Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.261 34.321 1499.8535 17:27:17.39M 2015-10-28T17:27:49.876Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.261 34.321 1499.8561 17:27:17.59M 2015-10-28T17:27:50.091Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.262 34.322 1499.8564 17:27:17.79M 2015-10-28T17:27:50.281Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.263 34.322 1499.8572 17:27:18.02M 2015-10-28T17:27:50.486Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.263 34.323 1499.8590 17:27:18.21M 2015-10-28T17:27:50.687Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.263 34.323 1499.8604 17:27:18.41M 2015-10-28T17:27:50.886Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.263 34.323 1499.8600 17:27:18.60M 2015-10-28T17:27:51.091Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.264 34.323 1499.8602 17:27:18.80M 2015-10-28T17:27:51.296Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.263 34.323 1499.8593 17:27:19.02M 2015-10-28T17:27:51.496Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.263 34.323 1499.8582 17:27:19.22M 2015-10-28T17:27:51.701Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.262 34.322 1499.8582 17:27:19.42M 2015-10-28T17:27:51.906Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.262 34.322 1499.8586 17:27:19.62M 2015-10-28T17:27:52.106Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.262 34.321 1499.8600 17:27:19.82M 2015-10-28T17:27:52.311Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.262 34.322 1499.8599 17:27:20.03M 2015-10-28T17:27:52.511Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.262 34.322 1499.8599 17:27:20.24M 2015-10-28T17:27:52.717Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.263 34.322 1499.8596 17:27:20.43M 2015-10-28T17:27:52.921Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.262 34.322 1499.8593 17:27:20.63M 2015-10-28T17:27:53.121Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.262 34.322 1499.8591 17:27:20.83M 2015-10-28T17:27:53.327Z|I-OCEAN7-304-XXXX| 29.33 12.999 40.262 34.322 1499.8590 17:27:21.05M 2015-10-28T17:27:53.527Z|I-OCEAN7-304-XXXX| 29.31 12.998 40.262 34.322 1499.8579 17:27:21.25M 2015-10-28T17:27:53.731Z|I-OCEAN7-304-XXXX| 29.31 12.998 40.262 34.322 1499.8572 17:27:21.45M 2015-10-28T17:27:53.936Z|I-OCEAN7-304-XXXX| 29.30 12.998 40.256 34.317 1499.8510 17:27:21.65M 2015-10-28T17:27:54.136Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.255 34.316 1499.8492 17:27:21.85M 2015-10-28T17:27:54.341Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.254 34.315 1499.8473 17:27:22.07M 2015-10-28T17:27:54.561Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.253 34.314 1499.8455 17:27:22.27M 2015-10-28T17:27:54.746Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.252 34.313 1499.8441 17:27:22.48M 2015-10-28T17:27:54.952Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.251 34.313 1499.8431 17:27:22.66M 2015-10-28T17:27:55.152Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.251 34.312 1499.8414 17:27:22.86M 2015-10-28T17:27:55.357Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.250 34.312 1499.8408 17:27:23.08M 2015-10-28T17:27:55.561Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.251 34.313 1499.8401 17:27:23.28M 2015-10-28T17:27:55.762Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.251 34.313 1499.8414 17:27:23.48M 2015-10-28T17:27:55.967Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.252 34.314 1499.8414 17:27:23.68M 2015-10-28T17:27:56.167Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.253 34.316 1499.8418 17:27:23.88M 2015-10-28T17:27:56.372Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.254 34.316 1499.8420 17:27:24.10M 2015-10-28T17:27:56.577Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.254 34.316 1499.8414 17:27:24.30M 2015-10-28T17:27:56.777Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.263 34.325 1499.8502 17:27:24.50M 2015-10-28T17:27:56.982Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.263 34.326 1499.8502 17:27:24.69M 2015-10-28T17:27:57.187Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.263 34.325 1499.8510 17:27:24.89M 2015-10-28T17:27:57.387Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.262 34.324 1499.8502 17:27:25.11M 2015-10-28T17:27:57.587Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.260 34.322 1499.8491 17:27:25.31M 2015-10-28T17:27:57.792Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.258 34.320 1499.8474 17:27:25.51M 2015-10-28T17:27:57.997Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.257 34.319 1499.8462 17:27:25.71M 2015-10-28T17:27:58.197Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.256 34.318 1499.8453 17:27:25.91M 2015-10-28T17:27:58.402Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.255 34.317 1499.8434 17:27:26.12M 2015-10-28T17:27:58.607Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.254 34.317 1499.8427 17:27:26.33M 2015-10-28T17:27:58.807Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.254 34.316 1499.8416 17:27:26.52M 2015-10-28T17:27:59.027Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.253 34.316 1499.8416 17:27:26.72M 2015-10-28T17:27:59.212Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.253 34.316 1499.8408 17:27:26.94M 2015-10-28T17:27:59.412Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.253 34.316 1499.8409 17:27:27.14M 2015-10-28T17:27:59.617Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.253 34.316 1499.8417 17:27:27.34M 2015-10-28T17:27:59.822Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.254 34.316 1499.8428 17:27:27.54M