2015-10-28T17:26:00.036Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.302 34.364 1499.8953 17:25:27.74M 2015-10-28T17:26:00.242Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.304 34.365 1499.8959 17:25:27.94M 2015-10-28T17:26:00.442Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.303 34.365 1499.8955 17:25:28.16M 2015-10-28T17:26:00.647Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.306 34.367 1499.8983 17:25:28.36M 2015-10-28T17:26:00.847Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.307 34.368 1499.8993 17:25:28.56M 2015-10-28T17:26:01.047Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.307 34.369 1499.8978 17:25:28.76M 2015-10-28T17:26:01.257Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.308 34.369 1499.8984 17:25:28.95M 2015-10-28T17:26:01.452Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.308 34.369 1499.8984 17:25:29.18M 2015-10-28T17:26:01.662Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.307 34.369 1499.8984 17:25:29.37M 2015-10-28T17:26:01.862Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.307 34.369 1499.8982 17:25:29.57M 2015-10-28T17:26:02.067Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.307 34.368 1499.8982 17:25:29.77M 2015-10-28T17:26:02.272Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.309 34.370 1499.9005 17:25:29.97M 2015-10-28T17:26:02.472Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.309 34.370 1499.9009 17:25:30.19M 2015-10-28T17:26:02.672Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.309 34.370 1499.9010 17:25:30.39M 2015-10-28T17:26:02.892Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.308 34.370 1499.9010 17:25:30.59M 2015-10-28T17:26:03.082Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.307 34.369 1499.8994 17:25:30.80M 2015-10-28T17:26:03.287Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.306 34.367 1499.8977 17:25:31.01M 2015-10-28T17:26:03.487Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.305 34.366 1499.8970 17:25:31.21M 2015-10-28T17:26:03.692Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.308 34.369 1499.8999 17:25:31.40M 2015-10-28T17:26:03.897Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.308 34.369 1499.9010 17:25:31.60M 2015-10-28T17:26:04.097Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.303 34.364 1499.8958 17:25:31.80M 2015-10-28T17:26:04.297Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.301 34.362 1499.8938 17:25:32.02M 2015-10-28T17:26:04.502Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.300 34.361 1499.8922 17:25:32.22M 2015-10-28T17:26:04.707Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.298 34.360 1499.8907 17:25:32.42M 2015-10-28T17:26:04.907Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.299 34.360 1499.8920 17:25:32.62M 2015-10-28T17:26:05.112Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.300 34.361 1499.8922 17:25:32.82M 2015-10-28T17:26:05.312Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.300 34.361 1499.8928 17:25:33.04M 2015-10-28T17:26:05.517Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.300 34.362 1499.8933 17:25:33.23M 2015-10-28T17:26:05.722Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.300 34.361 1499.8938 17:25:33.43M 2015-10-28T17:26:05.922Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.300 34.361 1499.8943 17:25:33.63M 2015-10-28T17:26:06.127Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.301 34.362 1499.8959 17:25:33.83M 2015-10-28T17:26:06.327Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.296 34.357 1499.8909 17:25:34.05M 2015-10-28T17:26:06.537Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.295 34.356 1499.8904 17:25:34.25M 2015-10-28T17:26:06.737Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.298 34.358 1499.8937 17:25:34.45M 2015-10-28T17:26:06.937Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.299 34.359 1499.8940 17:25:34.65M 2015-10-28T17:26:07.142Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.300 34.360 1499.8953 17:25:34.85M 2015-10-28T17:26:07.362Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.301 34.361 1499.8970 17:25:35.07M 2015-10-28T17:26:07.552Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.300 34.360 1499.8964 17:25:35.28M 2015-10-28T17:26:07.752Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.303 34.363 1499.8992 17:25:35.46M 2015-10-28T17:26:07.957Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.303 34.363 1499.8987 17:25:35.66M 2015-10-28T17:26:08.157Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.304 34.364 1499.9004 17:25:35.86M 2015-10-28T17:26:08.357Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.301 34.361 1499.8972 17:25:36.08M 2015-10-28T17:26:08.562Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.301 34.361 1499.8962 17:25:36.28M 2015-10-28T17:26:08.767Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.300 34.360 1499.8954 17:25:36.48M 2015-10-28T17:26:08.969Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.300 34.360 1499.8945 17:25:36.68M 2015-10-28T17:26:09.174Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.299 34.359 1499.8934 17:25:36.88M 2015-10-28T17:26:09.377Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.298 34.359 1499.8931 17:25:37.09M 2015-10-28T17:26:09.577Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.299 34.359 1499.8932 17:25:37.29M 2015-10-28T17:26:09.782Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.298 34.358 1499.8926 17:25:37.49M 2015-10-28T17:26:09.987Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.306 34.366 1499.9017 17:25:37.69M 2015-10-28T17:26:10.187Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.304 34.364 1499.8988 17:25:37.89M 2015-10-28T17:26:10.392Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.304 34.364 1499.8987 17:25:38.11M 2015-10-28T17:26:10.592Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.303 34.363 1499.8973 17:25:38.31M 2015-10-28T17:26:10.797Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.302 34.362 1499.8955 17:25:38.51M 2015-10-28T17:26:10.998Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.301 34.361 1499.8953 17:25:38.71M 2015-10-28T17:26:11.202Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.300 34.360 1499.8942 17:25:38.91M 2015-10-28T17:26:11.402Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.299 34.360 1499.8929 17:25:39.12M 2015-10-28T17:26:11.612Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.298 34.359 1499.8907 17:25:39.32M 2015-10-28T17:26:11.827Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.297 34.358 1499.8893 17:25:39.52M 2015-10-28T17:26:12.012Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.296 34.358 1499.8892 17:25:39.74M 2015-10-28T17:26:12.217Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.296 34.358 1499.8884 17:25:39.92M 2015-10-28T17:26:12.422Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.296 34.357 1499.8872 17:25:40.14M 2015-10-28T17:26:12.622Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.298 34.359 1499.8907 17:25:40.34M 2015-10-28T17:26:12.827Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.298 34.359 1499.8900 17:25:40.54M 2015-10-28T17:26:13.032Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.297 34.359 1499.8892 17:25:40.74M 2015-10-28T17:26:13.232Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.297 34.359 1499.8893 17:25:40.94M 2015-10-28T17:26:13.437Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.298 34.360 1499.8903 17:25:41.16M 2015-10-28T17:26:13.637Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.298 34.360 1499.8905 17:25:41.35M 2015-10-28T17:26:13.842Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.288 34.350 1499.8784 17:25:41.55M 2015-10-28T17:26:14.048Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.286 34.348 1499.8767 17:25:41.75M 2015-10-28T17:26:14.247Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.286 34.348 1499.8772 17:25:41.95M 2015-10-28T17:26:14.452Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.287 34.348 1499.8793 17:25:42.17M 2015-10-28T17:26:14.652Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.287 34.348 1499.8805 17:25:42.37M 2015-10-28T17:26:14.857Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.294 34.354 1499.8890 17:25:42.57M 2015-10-28T17:26:15.062Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.295 34.355 1499.8895 17:25:42.77M 2015-10-28T17:26:15.264Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.295 34.355 1499.8895 17:25:42.97M 2015-10-28T17:26:15.467Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.296 34.356 1499.8903 17:25:43.18M 2015-10-28T17:26:15.668Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.296 34.357 1499.8915 17:25:43.39M 2015-10-28T17:26:15.872Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.298 34.357 1499.8937 17:25:43.58M 2015-10-28T17:26:16.072Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.298 34.358 1499.8947 17:25:43.78M 2015-10-28T17:26:16.292Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.300 34.359 1499.8958 17:25:44.00M 2015-10-28T17:26:16.482Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.296 34.356 1499.8917 17:25:44.21M 2015-10-28T17:26:16.682Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.295 34.355 1499.8901 17:25:44.40M 2015-10-28T17:26:16.887Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.294 34.355 1499.8889 17:25:44.60M 2015-10-28T17:26:17.092Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.295 34.355 1499.8888 17:25:44.80M 2015-10-28T17:26:17.297Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.295 34.355 1499.8893 17:25:45.02M 2015-10-28T17:26:17.497Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.295 34.356 1499.8887 17:25:45.22M 2015-10-28T17:26:17.702Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.296 34.357 1499.8884 17:25:45.41M 2015-10-28T17:26:17.902Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.297 34.358 1499.8895 17:25:45.61M 2015-10-28T17:26:18.107Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.292 34.353 1499.8842 17:25:45.81M 2015-10-28T17:26:18.312Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.291 34.352 1499.8832 17:25:46.03M 2015-10-28T17:26:18.512Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.294 34.355 1499.8859 17:25:46.23M 2015-10-28T17:26:18.712Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.294 34.355 1499.8857 17:25:46.43M 2015-10-28T17:26:18.912Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.295 34.356 1499.8861 17:25:46.63M 2015-10-28T17:26:19.118Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.295 34.356 1499.8862 17:25:46.82M 2015-10-28T17:26:19.322Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.295 34.357 1499.8877 17:25:47.04M 2015-10-28T17:26:19.522Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.291 34.352 1499.8826 17:25:47.24M 2015-10-28T17:26:19.732Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.289 34.350 1499.8810 17:25:47.44M 2015-10-28T17:26:19.932Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.291 34.352 1499.8834 17:25:47.64M 2015-10-28T17:26:20.137Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.291 34.352 1499.8850 17:25:47.84M 2015-10-28T17:26:20.337Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.293 34.354 1499.8865 17:25:48.06M 2015-10-28T17:26:20.537Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.296 34.357 1499.8900 17:25:48.26M 2015-10-28T17:26:20.762Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.297 34.357 1499.8914 17:25:48.46M 2015-10-28T17:26:20.948Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.291 34.352 1499.8849 17:25:48.67M 2015-10-28T17:26:21.153Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.290 34.351 1499.8842 17:25:48.86M 2015-10-28T17:26:21.353Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.293 34.354 1499.8872 17:25:49.08M 2015-10-28T17:26:21.558Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.294 34.355 1499.8892 17:25:49.27M 2015-10-28T17:26:21.758Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.295 34.355 1499.8907 17:25:49.47M 2015-10-28T17:26:21.962Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.296 34.355 1499.8918 17:25:49.67M 2015-10-28T17:26:22.169Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.297 34.356 1499.8923 17:25:49.87M 2015-10-28T17:26:22.368Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.297 34.357 1499.8927 17:25:50.09M 2015-10-28T17:26:22.573Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.297 34.357 1499.8925 17:25:50.29M 2015-10-28T17:26:22.778Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.296 34.356 1499.8912 17:25:50.49M 2015-10-28T17:26:22.978Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.290 34.350 1499.8846 17:25:50.69M 2015-10-28T17:26:23.178Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.289 34.350 1499.8849 17:25:50.89M 2015-10-28T17:26:23.383Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.290 34.350 1499.8855 17:25:51.10M 2015-10-28T17:26:23.588Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.285 34.346 1499.8810 17:25:51.31M 2015-10-28T17:26:23.788Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.285 34.345 1499.8805 17:25:51.50M 2015-10-28T17:26:23.993Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.288 34.348 1499.8839 17:25:51.70M 2015-10-28T17:26:24.193Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.289 34.349 1499.8849 17:25:51.90M 2015-10-28T17:26:24.398Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.290 34.350 1499.8860 17:25:52.12M 2015-10-28T17:26:24.603Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.290 34.351 1499.8853 17:25:52.32M 2015-10-28T17:26:24.803Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.291 34.352 1499.8865 17:25:52.52M 2015-10-28T17:26:25.008Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.292 34.352 1499.8861 17:25:52.72M 2015-10-28T17:26:25.228Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.293 34.353 1499.8871 17:25:52.91M 2015-10-28T17:26:25.413Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.294 34.354 1499.8888 17:25:53.15M 2015-10-28T17:26:25.618Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.294 34.354 1499.8900 17:25:53.33M 2015-10-28T17:26:25.823Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.294 34.354 1499.8883 17:25:53.53M 2015-10-28T17:26:26.023Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.294 34.354 1499.8876 17:25:53.73M 2015-10-28T17:26:26.228Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.293 34.353 1499.8859 17:25:53.93M 2015-10-28T17:26:26.428Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.292 34.353 1499.8848 17:25:54.15M 2015-10-28T17:26:26.633Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.291 34.352 1499.8834 17:25:54.35M 2015-10-28T17:26:26.838Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.290 34.351 1499.8817 17:25:54.55M 2015-10-28T17:26:27.038Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.289 34.350 1499.8802 17:25:54.75M 2015-10-28T17:26:27.243Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.285 34.347 1499.8759 17:25:54.95M 2015-10-28T17:26:27.443Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.285 34.347 1499.8754 17:25:55.16M 2015-10-28T17:26:27.649Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.285 34.346 1499.8757 17:25:55.36M 2015-10-28T17:26:27.848Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.286 34.347 1499.8768 17:25:55.56M 2015-10-28T17:26:28.053Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.286 34.347 1499.8772 17:25:55.76M 2015-10-28T17:26:28.258Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.287 34.348 1499.8779 17:25:55.96M 2015-10-28T17:26:28.458Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.287 34.349 1499.8784 17:25:56.18M 2015-10-28T17:26:28.663Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.288 34.349 1499.8788 17:25:56.38M 2015-10-28T17:26:28.868Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.291 34.352 1499.8827 17:25:56.58M 2015-10-28T17:26:29.068Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.292 34.352 1499.8845 17:25:56.78M 2015-10-28T17:26:29.273Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.287 34.348 1499.8804 17:25:57.98M 2015-10-28T17:26:29.478Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.287 34.347 1499.8809 17:25:57.19M 2015-10-28T17:26:29.693Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.287 34.347 1499.8831 17:25:57.39M 2015-10-28T17:26:29.878Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.287 34.347 1499.8839 17:25:57.61M 2015-10-28T17:26:30.083Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.287 34.346 1499.8845 17:25:57.79M 2015-10-28T17:26:30.283Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.287 34.346 1499.8845 17:25:58.01M 2015-10-28T17:26:30.488Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.287 34.346 1499.8850 17:25:58.21M 2015-10-28T17:26:30.693Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.289 34.348 1499.8868 17:25:58.40M 2015-10-28T17:26:30.893Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.289 34.348 1499.8862 17:25:58.61M 2015-10-28T17:26:31.098Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.288 34.347 1499.8860 17:25:58.81M 2015-10-28T17:26:31.303Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.287 34.346 1499.8846 17:25:59.02M 2015-10-28T17:26:31.503Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.285 34.344 1499.8835 17:25:59.23M 2015-10-28T17:26:31.708Z|I-OCEAN7-304-XXXX| 29.33 12.998 40.283 34.342 1499.8822 17:25:59.42M 2015-10-28T17:26:31.913Z|I-OCEAN7-304-XXXX| 29.33 12.998 40.283 34.342 1499.8815 17:25:59.62M 2015-10-28T17:26:32.113Z|I-OCEAN7-304-XXXX| 29.32 12.998 40.282 34.341 1499.8802 17:25:59.82M 2015-10-28T17:26:32.318Z|I-OCEAN7-304-XXXX| 29.32 12.998 40.282 34.341 1499.8798 17:26:00.04M 2015-10-28T17:26:32.518Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.282 34.342 1499.8788 17:26:00.24M 2015-10-28T17:26:32.723Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.283 34.343 1499.8802 17:26:00.44M 2015-10-28T17:26:32.923Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.283 34.343 1499.8801 17:26:00.64M 2015-10-28T17:26:33.128Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.282 34.342 1499.8793 17:26:00.83M 2015-10-28T17:26:33.333Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.282 34.341 1499.8789 17:26:01.05M 2015-10-28T17:26:33.533Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.282 34.341 1499.8800 17:26:01.25M 2015-10-28T17:26:33.738Z|I-OCEAN7-304-XXXX| 29.28 12.999 40.283 34.342 1499.8812 17:26:01.45M 2015-10-28T17:26:33.938Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.283 34.342 1499.8810 17:26:01.65M 2015-10-28T17:26:34.158Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.283 34.342 1499.8799 17:26:01.85M 2015-10-28T17:26:34.348Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.282 34.342 1499.8788 17:26:02.09M 2015-10-28T17:26:34.553Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.282 34.342 1499.8784 17:26:02.27M 2015-10-28T17:26:34.748Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.282 34.342 1499.8784 17:26:02.47M 2015-10-28T17:26:34.953Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.282 34.342 1499.8784 17:26:02.66M 2015-10-28T17:26:35.158Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.282 34.342 1499.8783 17:26:02.86M 2015-10-28T17:26:35.363Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.282 34.342 1499.8778 17:26:03.09M 2015-10-28T17:26:35.563Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.282 34.342 1499.8768 17:26:03.28M 2015-10-28T17:26:35.769Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.281 34.342 1499.8755 17:26:03.48M 2015-10-28T17:26:35.973Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.281 34.340 1499.8782 17:26:03.68M 2015-10-28T17:26:36.173Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.281 34.340 1499.8787 17:26:03.88M 2015-10-28T17:26:36.378Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.281 34.340 1499.8801 17:26:04.10M 2015-10-28T17:26:36.578Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.281 34.340 1499.8793 17:26:04.30M 2015-10-28T17:26:36.803Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.280 34.339 1499.8784 17:26:04.50M 2015-10-28T17:26:36.988Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.280 34.338 1499.8777 17:26:04.69M 2015-10-28T17:26:37.188Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.279 34.338 1499.8782 17:26:04.90M 2015-10-28T17:26:37.393Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.279 34.337 1499.8782 17:26:05.11M 2015-10-28T17:26:37.598Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.280 34.338 1499.8778 17:26:05.31M 2015-10-28T17:26:37.798Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.280 34.338 1499.8777 17:26:05.51M 2015-10-28T17:26:38.003Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.280 34.339 1499.8776 17:26:05.71M 2015-10-28T17:26:38.203Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.279 34.338 1499.8763 17:26:05.91M 2015-10-28T17:26:38.408Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.278 34.337 1499.8754 17:26:06.13M 2015-10-28T17:26:38.628Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.279 34.338 1499.8757 17:26:06.33M 2015-10-28T17:26:38.813Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.278 34.338 1499.8748 17:26:06.54M 2015-10-28T17:26:39.018Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.278 34.338 1499.8745 17:26:06.72M 2015-10-28T17:26:39.223Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.278 34.339 1499.8723 17:26:06.93M 2015-10-28T17:26:39.418Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.278 34.339 1499.8726 17:26:07.15M 2015-10-28T17:26:39.628Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.279 34.339 1499.8730 17:26:07.34M 2015-10-28T17:26:39.828Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.279 34.339 1499.8733 17:26:07.54M 2015-10-28T17:26:40.028Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.279 34.339 1499.8733 17:26:07.74M 2015-10-28T17:26:40.233Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.279 34.339 1499.8727 17:26:07.94M 2015-10-28T17:26:40.438Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.279 34.340 1499.8724 17:26:08.16M 2015-10-28T17:26:40.638Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.278 34.339 1499.8730 17:26:08.36M 2015-10-28T17:26:40.844Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.278 34.338 1499.8724 17:26:08.56M 2015-10-28T17:26:41.048Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.277 34.338 1499.8705 17:26:08.76M 2015-10-28T17:26:41.248Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.282 34.343 1499.8751 17:26:08.96M 2015-10-28T17:26:41.453Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.283 34.344 1499.8751 17:26:09.17M 2015-10-28T17:26:41.658Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.277 34.339 1499.8683 17:26:09.37M 2015-10-28T17:26:41.858Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.278 34.339 1499.8688 17:26:09.57M 2015-10-28T17:26:42.063Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.279 34.340 1499.8710 17:26:09.77M 2015-10-28T17:26:42.263Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.279 34.340 1499.8721 17:26:09.97M 2015-10-28T17:26:42.469Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.280 34.341 1499.8718 17:26:10.19M 2015-10-28T17:26:42.674Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.280 34.341 1499.8723 17:26:10.39M 2015-10-28T17:26:42.874Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.283 34.345 1499.8752 17:26:10.59M 2015-10-28T17:26:43.094Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.283 34.345 1499.8745 17:26:10.78M 2015-10-28T17:26:43.279Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.283 34.344 1499.8740 17:26:11.02M 2015-10-28T17:26:43.483Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.282 34.344 1499.8733 17:26:11.20M 2015-10-28T17:26:43.683Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.281 34.343 1499.8726 17:26:11.40M 2015-10-28T17:26:43.888Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.281 34.343 1499.8727 17:26:11.60M 2015-10-28T17:26:44.093Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.281 34.342 1499.8734 17:26:11.80M 2015-10-28T17:26:44.293Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.282 34.343 1499.8746 17:26:12.02M 2015-10-28T17:26:44.498Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.282 34.343 1499.8749 17:26:12.22M 2015-10-28T17:26:44.704Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.282 34.343 1499.8744 17:26:12.42M 2015-10-28T17:26:44.904Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.282 34.343 1499.8743 17:26:12.62M 2015-10-28T17:26:45.109Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.282 34.342 1499.8746 17:26:12.82M 2015-10-28T17:26:45.313Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.281 34.342 1499.8743 17:26:13.03M 2015-10-28T17:26:45.513Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.281 34.342 1499.8745 17:26:13.23M 2015-10-28T17:26:45.719Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.281 34.342 1499.8749 17:26:13.43M 2015-10-28T17:26:45.919Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.281 34.341 1499.8749 17:26:13.63M 2015-10-28T17:26:46.124Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.281 34.341 1499.8749 17:26:13.83M 2015-10-28T17:26:46.329Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.281 34.341 1499.8756 17:26:14.05M 2015-10-28T17:26:46.545Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.281 34.341 1499.8756 17:26:14.25M 2015-10-28T17:26:46.734Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.282 34.342 1499.8761 17:26:14.45M 2015-10-28T17:26:46.934Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.282 34.342 1499.8762 17:26:14.65M 2015-10-28T17:26:47.139Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.281 34.341 1499.8760 17:26:14.84M 2015-10-28T17:26:47.344Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.281 34.341 1499.8770 17:26:15.07M 2015-10-28T17:26:47.559Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.281 34.341 1499.8762 17:26:15.26M 2015-10-28T17:26:47.749Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.280 34.340 1499.8754 17:26:15.48M 2015-10-28T17:26:47.954Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.280 34.340 1499.8743 17:26:15.66M 2015-10-28T17:26:48.154Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.279 34.340 1499.8739 17:26:15.86M 2015-10-28T17:26:48.354Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.279 34.339 1499.8733 17:26:16.08M 2015-10-28T17:26:48.559Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.278 34.338 1499.8721 17:26:16.28M 2015-10-28T17:26:48.759Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.276 34.337 1499.8706 17:26:16.48M 2015-10-28T17:26:48.964Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.273 34.334 1499.8665 17:26:16.67M 2015-10-28T17:26:49.169Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.272 34.334 1499.8646 17:26:16.88M 2015-10-28T17:26:49.374Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.276 34.337 1499.8682 17:26:17.09M 2015-10-28T17:26:49.574Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.277 34.338 1499.8688 17:26:17.29M 2015-10-28T17:26:49.779Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.277 34.338 1499.8690 17:26:17.49M 2015-10-28T17:26:49.979Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.278 34.339 1499.8698 17:26:17.69M 2015-10-28T17:26:50.184Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.278 34.339 1499.8702 17:26:17.89M 2015-10-28T17:26:50.389Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.278 34.340 1499.8702 17:26:18.11M 2015-10-28T17:26:50.589Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.279 34.340 1499.8704 17:26:18.31M 2015-10-28T17:26:50.789Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.280 34.342 1499.8717 17:26:18.51M 2015-10-28T17:26:50.994Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.280 34.342 1499.8715 17:26:18.70M 2015-10-28T17:26:51.199Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.280 34.342 1499.8718 17:26:18.90M 2015-10-28T17:26:51.404Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.280 34.342 1499.8722 17:26:19.12M 2015-10-28T17:26:51.604Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.280 34.342 1499.8718 17:26:19.32M 2015-10-28T17:26:51.804Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.280 34.341 1499.8708 17:26:19.52M 2015-10-28T17:26:52.024Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.280 34.341 1499.8718 17:26:19.72M 2015-10-28T17:26:52.214Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.280 34.341 1499.8735 17:26:19.93M 2015-10-28T17:26:52.414Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.281 34.341 1499.8743 17:26:20.14M 2015-10-28T17:26:52.619Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.281 34.342 1499.8750 17:26:20.33M 2015-10-28T17:26:52.824Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.281 34.342 1499.8746 17:26:20.54M 2015-10-28T17:26:53.024Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.281 34.341 1499.8737 17:26:20.73M 2015-10-28T17:26:53.229Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.280 34.341 1499.8730 17:26:20.93M 2015-10-28T17:26:53.429Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.280 34.341 1499.8730 17:26:21.15M 2015-10-28T17:26:53.639Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.280 34.341 1499.8733 17:26:21.35M 2015-10-28T17:26:53.839Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.280 34.341 1499.8728 17:26:21.55M 2015-10-28T17:26:54.039Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.280 34.341 1499.8734 17:26:21.75M 2015-10-28T17:26:54.244Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.280 34.340 1499.8741 17:26:21.95M 2015-10-28T17:26:54.449Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.280 34.340 1499.8746 17:26:22.17M 2015-10-28T17:26:54.649Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.280 34.340 1499.8744 17:26:22.37M 2015-10-28T17:26:54.849Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.280 34.340 1499.8740 17:26:22.57M 2015-10-28T17:26:55.054Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.280 34.340 1499.8737 17:26:22.76M 2015-10-28T17:26:55.259Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.280 34.340 1499.8726 17:26:22.96M 2015-10-28T17:26:55.464Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.279 34.340 1499.8718 17:26:23.18M 2015-10-28T17:26:55.659Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.280 34.341 1499.8704 17:26:23.38M 2015-10-28T17:26:55.869Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.280 34.341 1499.8701 17:26:23.58M 2015-10-28T17:26:56.069Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.280 34.342 1499.8704 17:26:23.78M 2015-10-28T17:26:56.274Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.281 34.343 1499.8712 17:26:24.00M 2015-10-28T17:26:56.494Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.282 34.342 1499.8751 17:26:24.20M 2015-10-28T17:26:56.679Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.282 34.342 1499.8767 17:26:24.41M 2015-10-28T17:26:56.911Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.282 34.342 1499.8770 17:26:24.60M 2015-10-28T17:26:57.084Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.282 34.342 1499.8785 17:26:24.80M 2015-10-28T17:26:57.289Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.282 34.342 1499.8796 17:26:25.01M 2015-10-28T17:26:57.489Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.283 34.342 1499.8809 17:26:25.21M 2015-10-28T17:26:57.710Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.283 34.342 1499.8811 17:26:25.41M 2015-10-28T17:26:57.894Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.283 34.342 1499.8822 17:26:25.61M 2015-10-28T17:26:58.099Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.283 34.343 1499.8809 17:26:25.81M 2015-10-28T17:26:58.304Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.283 34.343 1499.8796 17:26:26.03M 2015-10-28T17:26:58.509Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.283 34.342 1499.8790 17:26:26.23M 2015-10-28T17:26:58.710Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.282 34.342 1499.8774 17:26:26.43M 2015-10-28T17:26:58.914Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.281 34.341 1499.8766 17:26:26.63M 2015-10-28T17:26:59.119Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.281 34.341 1499.8756 17:26:26.83M 2015-10-28T17:26:59.319Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.280 34.340 1499.8743 17:26:27.04M 2015-10-28T17:26:59.524Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.279 34.340 1499.8730 17:26:27.24M 2015-10-28T17:26:59.724Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.279 34.340 1499.8721 17:26:27.44M 2015-10-28T17:26:59.942Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.278 34.339 1499.8715 17:26:27.64M