2015-10-28T17:25:00.139Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.085 34.155 1499.6519 17:24:27.84M 2015-10-28T17:25:00.364Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.019 34.093 1499.5784 17:24:28.06M 2015-10-28T17:25:00.549Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.972 34.048 1499.5248 17:24:28.28M 2015-10-28T17:25:00.749Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.963 34.040 1499.5140 17:24:28.46M 2015-10-28T17:25:00.954Z|I-OCEAN7-304-XXXX| 29.22 12.996 39.962 34.039 1499.5133 17:24:28.66M 2015-10-28T17:25:01.154Z|I-OCEAN7-304-XXXX| 29.25 12.996 39.961 34.038 1499.5131 17:24:28.86M 2015-10-28T17:25:01.359Z|I-OCEAN7-304-XXXX| 29.24 12.997 39.963 34.039 1499.5154 17:24:29.08M 2015-10-28T17:25:01.564Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.978 34.054 1499.5325 17:24:29.28M 2015-10-28T17:25:01.768Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.995 34.069 1499.5514 17:24:29.47M 2015-10-28T17:25:01.970Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.996 34.071 1499.5531 17:24:29.67M 2015-10-28T17:25:02.169Z|I-OCEAN7-304-XXXX| 29.24 12.997 39.998 34.073 1499.5568 17:24:29.87M 2015-10-28T17:25:02.374Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.986 34.061 1499.5425 17:24:30.09M 2015-10-28T17:25:02.579Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.970 34.046 1499.5251 17:24:30.29M 2015-10-28T17:25:02.779Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.969 34.044 1499.5242 17:24:30.49M 2015-10-28T17:25:02.984Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.968 34.043 1499.5233 17:24:30.69M 2015-10-28T17:25:03.189Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.965 34.040 1499.5211 17:24:30.89M 2015-10-28T17:25:03.389Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.990 34.064 1499.5481 17:24:31.11M 2015-10-28T17:25:03.594Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.998 34.072 1499.5576 17:24:31.31M 2015-10-28T17:25:03.794Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.012 34.085 1499.5737 17:24:31.51M 2015-10-28T17:25:04.000Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.012 34.084 1499.5732 17:24:31.70M 2015-10-28T17:25:04.204Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.975 34.050 1499.5325 17:24:31.90M 2015-10-28T17:25:04.409Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.932 34.009 1499.4845 17:24:32.12M 2015-10-28T17:25:04.614Z|I-OCEAN7-304-XXXX| 29.28 12.998 39.877 33.956 1499.4227 17:24:32.32M 2015-10-28T17:25:04.829Z|I-OCEAN7-304-XXXX| 29.25 12.998 39.845 33.926 1499.3864 17:24:32.52M 2015-10-28T17:25:05.014Z|I-OCEAN7-304-XXXX| 29.24 12.998 39.805 33.888 1499.3408 17:24:32.74M 2015-10-28T17:25:05.219Z|I-OCEAN7-304-XXXX| 29.24 12.998 39.812 33.895 1499.3486 17:24:32.92M 2015-10-28T17:25:05.419Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.870 33.950 1499.4142 17:24:33.14M 2015-10-28T17:25:05.624Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.918 33.995 1499.4686 17:24:33.34M 2015-10-28T17:25:05.829Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.897 33.976 1499.4449 17:24:33.54M 2015-10-28T17:25:06.029Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.897 33.975 1499.4440 17:24:33.74M 2015-10-28T17:25:06.234Z|I-OCEAN7-304-XXXX| 29.25 12.998 39.856 33.937 1499.3981 17:24:33.94M 2015-10-28T17:25:06.434Z|I-OCEAN7-304-XXXX| 29.25 12.998 39.811 33.894 1499.3478 17:24:34.15M 2015-10-28T17:25:06.639Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.773 33.858 1499.3035 17:24:34.35M 2015-10-28T17:25:06.844Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.762 33.847 1499.2914 17:24:34.55M 2015-10-28T17:25:07.044Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.730 33.818 1499.2552 17:24:34.75M 2015-10-28T17:25:07.250Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.731 33.818 1499.2549 17:24:34.95M 2015-10-28T17:25:07.449Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.765 33.851 1499.2922 17:24:35.17M 2015-10-28T17:25:07.654Z|I-OCEAN7-304-XXXX| 29.24 12.997 39.765 33.851 1499.2925 17:24:35.37M 2015-10-28T17:25:07.854Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.774 33.860 1499.3029 17:24:35.57M 2015-10-28T17:25:08.059Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.772 33.858 1499.3000 17:24:35.76M 2015-10-28T17:25:08.265Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.715 33.804 1499.2363 17:24:35.97M 2015-10-28T17:25:08.465Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.675 33.766 1499.1917 17:24:36.18M 2015-10-28T17:25:08.669Z|I-OCEAN7-304-XXXX| 29.23 12.996 39.716 33.805 1499.2363 17:24:36.38M 2015-10-28T17:25:08.874Z|I-OCEAN7-304-XXXX| 29.23 12.996 39.815 33.899 1499.3472 17:24:36.58M 2015-10-28T17:25:09.074Z|I-OCEAN7-304-XXXX| 29.24 12.996 39.907 33.987 1499.4515 17:24:36.78M 2015-10-28T17:25:09.295Z|I-OCEAN7-304-XXXX| 29.25 12.996 39.954 34.031 1499.5043 17:24:37.00M 2015-10-28T17:25:09.479Z|I-OCEAN7-304-XXXX| 29.25 12.996 39.988 34.064 1499.5424 17:24:37.21M 2015-10-28T17:25:09.684Z|I-OCEAN7-304-XXXX| 29.25 12.996 39.987 34.063 1499.5416 17:24:37.40M 2015-10-28T17:25:09.889Z|I-OCEAN7-304-XXXX| 29.25 12.996 39.958 34.036 1499.5083 17:24:37.60M 2015-10-28T17:25:10.094Z|I-OCEAN7-304-XXXX| 29.23 12.996 39.948 34.026 1499.4967 17:24:37.79M 2015-10-28T17:25:10.295Z|I-OCEAN7-304-XXXX| 29.23 12.996 39.915 33.994 1499.4592 17:24:38.02M 2015-10-28T17:25:10.500Z|I-OCEAN7-304-XXXX| 29.21 12.996 39.889 33.970 1499.4302 17:24:38.21M 2015-10-28T17:25:10.700Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.881 33.963 1499.4209 17:24:38.41M 2015-10-28T17:25:10.904Z|I-OCEAN7-304-XXXX| 29.21 12.995 39.880 33.962 1499.4193 17:24:38.61M 2015-10-28T17:25:11.104Z|I-OCEAN7-304-XXXX| 29.24 12.998 39.879 33.958 1499.4250 17:24:38.81M 2015-10-28T17:25:11.310Z|I-OCEAN7-304-XXXX| 29.23 12.999 39.890 33.968 1499.4375 17:24:39.03M 2015-10-28T17:25:11.510Z|I-OCEAN7-304-XXXX| 29.22 12.999 39.891 33.969 1499.4390 17:24:39.23M 2015-10-28T17:25:11.714Z|I-OCEAN7-304-XXXX| 29.22 12.999 39.888 33.966 1499.4362 17:24:39.43M 2015-10-28T17:25:11.919Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.859 33.939 1499.4036 17:24:39.63M 2015-10-28T17:25:12.119Z|I-OCEAN7-304-XXXX| 29.23 12.999 39.838 33.918 1499.3800 17:24:39.83M 2015-10-28T17:25:12.324Z|I-OCEAN7-304-XXXX| 29.23 12.999 39.816 33.897 1499.3558 17:24:40.04M 2015-10-28T17:25:12.525Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.805 33.887 1499.3431 17:24:40.24M 2015-10-28T17:25:12.730Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.804 33.886 1499.3414 17:24:40.44M 2015-10-28T17:25:12.935Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.803 33.885 1499.3398 17:24:40.64M 2015-10-28T17:25:13.135Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.806 33.888 1499.3419 17:24:40.84M 2015-10-28T17:25:13.340Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.807 33.890 1499.3435 17:24:41.06M 2015-10-28T17:25:13.540Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.824 33.906 1499.3617 17:24:41.26M 2015-10-28T17:25:13.760Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.825 33.907 1499.3622 17:24:41.45M 2015-10-28T17:25:13.950Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.825 33.908 1499.3618 17:24:41.67M 2015-10-28T17:25:14.165Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.814 33.897 1499.3475 17:24:41.86M 2015-10-28T17:25:14.355Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.792 33.877 1499.3224 17:24:42.08M 2015-10-28T17:25:14.555Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.790 33.875 1499.3212 17:24:42.27M 2015-10-28T17:25:14.765Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.789 33.874 1499.3197 17:24:42.47M 2015-10-28T17:25:14.965Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.788 33.873 1499.3184 17:24:42.67M 2015-10-28T17:25:15.165Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.788 33.873 1499.3185 17:24:42.87M 2015-10-28T17:25:15.370Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.869 33.950 1499.4091 17:24:43.09M 2015-10-28T17:25:15.570Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.928 34.006 1499.4753 17:24:43.29M 2015-10-28T17:25:15.775Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.968 34.044 1499.5203 17:24:43.48M 2015-10-28T17:25:15.980Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.040 34.113 1499.6016 17:24:43.69M 2015-10-28T17:25:16.185Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.078 34.149 1499.6431 17:24:43.88M 2015-10-28T17:25:16.385Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.086 34.157 1499.6510 17:24:44.10M 2015-10-28T17:25:16.585Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.087 34.158 1499.6519 17:24:44.30M 2015-10-28T17:25:16.790Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.089 34.159 1499.6571 17:24:44.50M 2015-10-28T17:25:16.995Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.106 34.175 1499.6771 17:24:44.70M 2015-10-28T17:25:17.240Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.142 34.210 1499.7178 17:24:44.90M 2015-10-28T17:25:17.400Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.165 34.231 1499.7440 17:24:45.16M 2015-10-28T17:25:17.600Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.187 34.252 1499.7697 17:24:45.32M 2015-10-28T17:25:17.805Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.187 34.252 1499.7697 17:24:45.51M 2015-10-28T17:25:18.010Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.153 34.220 1499.7322 17:24:45.71M 2015-10-28T17:25:18.230Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.133 34.200 1499.7095 17:24:45.92M 2015-10-28T17:25:18.415Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.125 34.193 1499.7004 17:24:46.15M 2015-10-28T17:25:18.615Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.125 34.192 1499.7002 17:24:46.33M 2015-10-28T17:25:18.820Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.128 34.196 1499.7040 17:24:46.53M 2015-10-28T17:25:19.025Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.162 34.227 1499.7419 17:24:46.73M 2015-10-28T17:25:19.225Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.162 34.228 1499.7426 17:24:46.93M 2015-10-28T17:25:19.430Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.163 34.229 1499.7437 17:24:47.15M 2015-10-28T17:25:19.645Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.163 34.229 1499.7437 17:24:47.35M 2015-10-28T17:25:19.840Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.159 34.225 1499.7394 17:24:47.55M 2015-10-28T17:25:20.040Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.146 34.212 1499.7249 17:24:47.75M 2015-10-28T17:25:20.240Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.144 34.210 1499.7238 17:24:47.94M 2015-10-28T17:25:20.445Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.143 34.210 1499.7227 17:24:48.16M 2015-10-28T17:25:20.650Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.146 34.212 1499.7255 17:24:48.36M 2015-10-28T17:25:20.850Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.179 34.243 1499.7623 17:24:48.56M 2015-10-28T17:25:21.055Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.186 34.250 1499.7700 17:24:48.76M 2015-10-28T17:25:21.255Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.187 34.251 1499.7712 17:24:48.96M 2015-10-28T17:25:21.460Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.188 34.252 1499.7720 17:24:49.18M 2015-10-28T17:25:21.665Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.168 34.234 1499.7489 17:24:49.38M 2015-10-28T17:25:21.865Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.161 34.227 1499.7406 17:24:49.58M 2015-10-28T17:25:22.070Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.147 34.214 1499.7239 17:24:49.77M 2015-10-28T17:25:22.315Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.146 34.214 1499.7228 17:24:49.97M 2015-10-28T17:25:22.475Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.146 34.213 1499.7227 17:24:50.24M 2015-10-28T17:25:22.695Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.177 34.243 1499.7572 17:24:50.39M 2015-10-28T17:25:22.880Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.185 34.250 1499.7646 17:24:50.61M 2015-10-28T17:25:23.085Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.186 34.252 1499.7667 17:24:50.79M 2015-10-28T17:25:23.290Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.185 34.250 1499.7654 17:24:51.01M 2015-10-28T17:25:23.490Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.169 34.236 1499.7476 17:24:51.21M 2015-10-28T17:25:23.695Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.152 34.220 1499.7284 17:24:51.41M 2015-10-28T17:25:23.895Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.151 34.219 1499.7272 17:24:51.61M 2015-10-28T17:25:24.100Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.152 34.220 1499.7285 17:24:51.80M 2015-10-28T17:25:24.305Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.165 34.231 1499.7432 17:24:52.02M 2015-10-28T17:25:24.505Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.175 34.241 1499.7562 17:24:52.22M 2015-10-28T17:25:24.710Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.202 34.266 1499.7877 17:24:52.42M 2015-10-28T17:25:24.910Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.202 34.265 1499.7875 17:24:52.62M 2015-10-28T17:25:25.115Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.202 34.265 1499.7875 17:24:52.82M 2015-10-28T17:25:25.315Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.174 34.239 1499.7573 17:24:53.04M 2015-10-28T17:25:25.520Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.166 34.231 1499.7476 17:24:53.23M 2015-10-28T17:25:25.725Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.152 34.218 1499.7312 17:24:53.44M 2015-10-28T17:25:25.925Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.151 34.217 1499.7300 17:24:53.64M 2015-10-28T17:25:26.130Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.151 34.217 1499.7292 17:24:53.83M 2015-10-28T17:25:26.335Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.162 34.228 1499.7429 17:24:54.05M 2015-10-28T17:25:26.535Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.163 34.229 1499.7433 17:24:54.25M 2015-10-28T17:25:26.740Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.164 34.230 1499.7438 17:24:54.45M 2015-10-28T17:25:26.940Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.165 34.231 1499.7445 17:24:54.65M 2015-10-28T17:25:27.160Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.158 34.224 1499.7373 17:24:54.85M 2015-10-28T17:25:27.350Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.140 34.208 1499.7170 17:24:55.08M 2015-10-28T17:25:27.550Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.139 34.207 1499.7144 17:24:55.27M 2015-10-28T17:25:27.766Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.136 34.204 1499.7100 17:24:55.46M 2015-10-28T17:25:27.955Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.137 34.205 1499.7103 17:24:55.66M 2015-10-28T17:25:28.160Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.168 34.234 1499.7457 17:24:55.86M 2015-10-28T17:25:28.365Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.178 34.244 1499.7578 17:24:56.08M 2015-10-28T17:25:28.565Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.195 34.260 1499.7762 17:24:56.28M 2015-10-28T17:25:28.770Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.195 34.260 1499.7769 17:24:56.48M 2015-10-28T17:25:28.970Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.163 34.230 1499.7404 17:24:56.68M 2015-10-28T17:25:29.175Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.153 34.220 1499.7288 17:24:56.88M 2015-10-28T17:25:29.380Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.137 34.205 1499.7103 17:24:57.10M 2015-10-28T17:25:29.580Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.136 34.204 1499.7089 17:24:57.30M 2015-10-28T17:25:29.785Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.149 34.217 1499.7241 17:24:57.50M 2015-10-28T17:25:29.990Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.162 34.229 1499.7386 17:24:57.70M 2015-10-28T17:25:30.190Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.178 34.244 1499.7560 17:24:57.90M 2015-10-28T17:25:30.390Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.180 34.246 1499.7582 17:24:58.11M 2015-10-28T17:25:30.595Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.182 34.247 1499.7610 17:24:58.31M 2015-10-28T17:25:30.800Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.183 34.248 1499.7631 17:24:58.51M 2015-10-28T17:25:31.005Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.163 34.230 1499.7407 17:24:58.71M 2015-10-28T17:25:31.205Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.157 34.224 1499.7334 17:24:58.91M 2015-10-28T17:25:31.410Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.156 34.223 1499.7317 17:24:59.13M 2015-10-28T17:25:31.630Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.155 34.222 1499.7324 17:24:59.33M 2015-10-28T17:25:31.815Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.162 34.229 1499.7401 17:24:59.54M 2015-10-28T17:25:32.015Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.182 34.247 1499.7618 17:24:59.73M 2015-10-28T17:25:32.215Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.184 34.249 1499.7645 17:24:59.92M 2015-10-28T17:25:32.420Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.186 34.251 1499.7677 17:25:00.14M 2015-10-28T17:25:32.626Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.189 34.253 1499.7708 17:25:00.34M 2015-10-28T17:25:32.830Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.192 34.256 1499.7748 17:25:00.54M 2015-10-28T17:25:33.035Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.202 34.266 1499.7865 17:25:00.74M 2015-10-28T17:25:33.235Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.177 34.242 1499.7588 17:25:00.94M 2015-10-28T17:25:33.441Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.148 34.215 1499.7256 17:25:01.16M 2015-10-28T17:25:33.640Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.141 34.208 1499.7184 17:25:01.36M 2015-10-28T17:25:33.845Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.140 34.208 1499.7167 17:25:01.55M 2015-10-28T17:25:34.050Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.139 34.207 1499.7167 17:25:01.75M 2015-10-28T17:25:34.251Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.165 34.231 1499.7457 17:25:01.95M 2015-10-28T17:25:34.455Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.166 34.231 1499.7463 17:25:02.17M 2015-10-28T17:25:34.655Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.166 34.232 1499.7466 17:25:02.37M 2015-10-28T17:25:34.860Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.167 34.233 1499.7479 17:25:02.57M 2015-10-28T17:25:35.066Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.166 34.232 1499.7466 17:25:02.77M 2015-10-28T17:25:35.266Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.142 34.209 1499.7188 17:25:02.97M 2015-10-28T17:25:35.470Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.142 34.209 1499.7178 17:25:03.19M 2015-10-28T17:25:35.671Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.142 34.209 1499.7184 17:25:03.39M 2015-10-28T17:25:35.876Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.150 34.217 1499.7279 17:25:03.58M 2015-10-28T17:25:36.091Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.164 34.231 1499.7433 17:25:03.78M 2015-10-28T17:25:36.280Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.165 34.230 1499.7480 17:25:04.02M 2015-10-28T17:25:36.480Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.167 34.232 1499.7493 17:25:04.20M 2015-10-28T17:25:36.690Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.169 34.234 1499.7510 17:25:04.40M 2015-10-28T17:25:36.891Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.170 34.235 1499.7527 17:25:04.60M 2015-10-28T17:25:37.096Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.172 34.237 1499.7554 17:25:04.80M 2015-10-28T17:25:37.296Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.210 34.273 1499.7986 17:25:05.02M 2015-10-28T17:25:37.501Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.235 34.297 1499.8268 17:25:05.22M 2015-10-28T17:25:37.701Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.245 34.306 1499.8374 17:25:05.42M 2015-10-28T17:25:37.906Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.246 34.308 1499.8385 17:25:05.61M 2015-10-28T17:25:38.106Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.248 34.310 1499.8406 17:25:05.81M 2015-10-28T17:25:38.311Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.251 34.312 1499.8424 17:25:06.03M 2015-10-28T17:25:38.516Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.253 34.315 1499.8453 17:25:06.23M 2015-10-28T17:25:38.716Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.256 34.317 1499.8478 17:25:06.43M 2015-10-28T17:25:38.921Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.259 34.320 1499.8512 17:25:06.63M 2015-10-28T17:25:39.121Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.262 34.323 1499.8539 17:25:06.83M 2015-10-28T17:25:39.327Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.264 34.325 1499.8547 17:25:07.05M 2015-10-28T17:25:39.531Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.266 34.327 1499.8571 17:25:07.25M 2015-10-28T17:25:39.731Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.267 34.328 1499.8604 17:25:07.45M 2015-10-28T17:25:39.936Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.286 34.345 1499.8809 17:25:07.64M 2015-10-28T17:25:40.141Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.286 34.346 1499.8812 17:25:07.84M 2015-10-28T17:25:40.341Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.287 34.346 1499.8818 17:25:08.06M 2015-10-28T17:25:40.561Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.287 34.347 1499.8817 17:25:08.26M 2015-10-28T17:25:40.751Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.288 34.347 1499.8826 17:25:08.48M 2015-10-28T17:25:40.951Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.289 34.348 1499.8839 17:25:08.66M 2015-10-28T17:25:41.156Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.289 34.348 1499.8840 17:25:08.86M 2015-10-28T17:25:41.356Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.279 34.339 1499.8741 17:25:09.08M 2015-10-28T17:25:41.561Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.277 34.337 1499.8719 17:25:09.28M 2015-10-28T17:25:41.761Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.277 34.337 1499.8705 17:25:09.47M 2015-10-28T17:25:41.966Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.277 34.337 1499.8701 17:25:09.67M 2015-10-28T17:25:42.171Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.276 34.337 1499.8698 17:25:09.87M 2015-10-28T17:25:42.371Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.276 34.336 1499.8702 17:25:10.09M 2015-10-28T17:25:42.621Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.276 34.336 1499.8699 17:25:10.29M 2015-10-28T17:25:42.776Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.276 34.337 1499.8699 17:25:10.53M 2015-10-28T17:25:42.981Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.277 34.338 1499.8707 17:25:10.69M 2015-10-28T17:25:43.186Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.279 34.339 1499.8719 17:25:10.89M 2015-10-28T17:25:43.386Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.280 34.340 1499.8740 17:25:11.11M 2015-10-28T17:25:43.591Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.281 34.341 1499.8755 17:25:11.31M 2015-10-28T17:25:43.796Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.283 34.343 1499.8785 17:25:11.51M 2015-10-28T17:25:43.996Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.284 34.344 1499.8796 17:25:11.70M 2015-10-28T17:25:44.201Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.285 34.345 1499.8810 17:25:11.90M 2015-10-28T17:25:44.406Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.287 34.347 1499.8827 17:25:12.12M 2015-10-28T17:25:44.606Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.289 34.348 1499.8845 17:25:12.32M 2015-10-28T17:25:44.806Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.291 34.350 1499.8866 17:25:12.52M 2015-10-28T17:25:45.031Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.292 34.351 1499.8893 17:25:12.72M 2015-10-28T17:25:45.216Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.291 34.351 1499.8876 17:25:12.94M 2015-10-28T17:25:45.416Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.291 34.351 1499.8867 17:25:13.14M 2015-10-28T17:25:45.621Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.291 34.351 1499.8871 17:25:13.34M 2015-10-28T17:25:45.821Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.291 34.351 1499.8864 17:25:13.54M 2015-10-28T17:25:46.032Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.291 34.351 1499.8859 17:25:13.73M 2015-10-28T17:25:46.231Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.290 34.350 1499.8851 17:25:13.93M 2015-10-28T17:25:46.431Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.289 34.350 1499.8844 17:25:14.15M 2015-10-28T17:25:46.631Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.288 34.348 1499.8823 17:25:14.35M 2015-10-28T17:25:46.836Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.291 34.352 1499.8854 17:25:14.55M 2015-10-28T17:25:47.041Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.291 34.352 1499.8845 17:25:14.75M 2015-10-28T17:25:47.246Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.290 34.351 1499.8835 17:25:14.95M 2015-10-28T17:25:47.451Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.290 34.351 1499.8846 17:25:15.17M 2015-10-28T17:25:47.651Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.291 34.351 1499.8854 17:25:15.37M 2015-10-28T17:25:47.851Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.291 34.351 1499.8861 17:25:15.56M 2015-10-28T17:25:48.056Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.291 34.351 1499.8860 17:25:15.76M 2015-10-28T17:25:48.256Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.291 34.351 1499.8877 17:25:15.96M 2015-10-28T17:25:48.461Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.291 34.350 1499.8871 17:25:16.18M 2015-10-28T17:25:48.666Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.296 34.355 1499.8929 17:25:16.38M 2015-10-28T17:25:48.866Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.292 34.352 1499.8888 17:25:16.58M 2015-10-28T17:25:49.071Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.291 34.350 1499.8877 17:25:16.77M 2015-10-28T17:25:49.276Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.289 34.349 1499.8856 17:25:17.00M 2015-10-28T17:25:49.496Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.288 34.347 1499.8851 17:25:17.20M 2015-10-28T17:25:49.681Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.290 34.348 1499.8878 17:25:17.41M 2015-10-28T17:25:49.881Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.290 34.348 1499.8889 17:25:17.60M 2015-10-28T17:25:50.086Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.290 34.349 1499.8898 17:25:17.79M 2015-10-28T17:25:50.286Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.290 34.349 1499.8895 17:25:18.01M 2015-10-28T17:25:50.491Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.291 34.349 1499.8899 17:25:18.21M 2015-10-28T17:25:50.696Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.291 34.350 1499.8907 17:25:18.41M 2015-10-28T17:25:50.896Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.292 34.350 1499.8917 17:25:18.61M 2015-10-28T17:25:51.101Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.280 34.339 1499.8782 17:25:18.81M 2015-10-28T17:25:51.306Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.279 34.338 1499.8767 17:25:19.03M 2015-10-28T17:25:51.506Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.279 34.338 1499.8768 17:25:19.23M 2015-10-28T17:25:51.711Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.279 34.338 1499.8774 17:25:19.42M 2015-10-28T17:25:51.911Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.280 34.339 1499.8781 17:25:19.62M 2015-10-28T17:25:52.116Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.281 34.340 1499.8784 17:25:19.82M 2015-10-28T17:25:52.321Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.282 34.341 1499.8793 17:25:20.04M 2015-10-28T17:25:52.526Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.283 34.341 1499.8805 17:25:20.24M 2015-10-28T17:25:52.771Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.283 34.342 1499.8807 17:25:20.44M 2015-10-28T17:25:52.931Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.283 34.343 1499.8807 17:25:20.68M 2015-10-28T17:25:53.131Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.288 34.347 1499.8850 17:25:20.84M 2015-10-28T17:25:53.336Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.288 34.348 1499.8840 17:25:21.05M 2015-10-28T17:25:53.536Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.288 34.348 1499.8835 17:25:21.25M 2015-10-28T17:25:53.741Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.291 34.351 1499.8875 17:25:21.45M 2015-10-28T17:25:53.961Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.292 34.352 1499.8868 17:25:21.65M 2015-10-28T17:25:54.146Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.289 34.350 1499.8837 17:25:21.87M 2015-10-28T17:25:54.351Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.288 34.349 1499.8815 17:25:22.07M 2015-10-28T17:25:54.556Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.288 34.349 1499.8807 17:25:22.27M 2015-10-28T17:25:54.756Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.288 34.349 1499.8796 17:25:22.47M 2015-10-28T17:25:54.965Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.287 34.348 1499.8794 17:25:22.67M 2015-10-28T17:25:55.161Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.286 34.347 1499.8778 17:25:22.87M 2015-10-28T17:25:55.366Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.285 34.346 1499.8762 17:25:23.08M 2015-10-28T17:25:55.571Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.287 34.349 1499.8789 17:25:23.29M 2015-10-28T17:25:55.773Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.288 34.349 1499.8799 17:25:23.48M 2015-10-28T17:25:55.971Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.288 34.350 1499.8811 17:25:23.68M 2015-10-28T17:25:56.176Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.289 34.350 1499.8813 17:25:23.88M 2015-10-28T17:25:56.381Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.289 34.349 1499.8822 17:25:24.10M 2015-10-28T17:25:56.581Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.289 34.349 1499.8837 17:25:24.30M 2015-10-28T17:25:56.786Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.289 34.349 1499.8845 17:25:24.50M 2015-10-28T17:25:56.991Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.290 34.350 1499.8860 17:25:24.70M 2015-10-28T17:25:57.192Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.289 34.349 1499.8853 17:25:24.90M 2015-10-28T17:25:57.397Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.289 34.348 1499.8854 17:25:25.12M 2015-10-28T17:25:57.601Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.290 34.350 1499.8873 17:25:25.32M 2015-10-28T17:25:57.801Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.286 34.346 1499.8818 17:25:25.52M 2015-10-28T17:25:58.002Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.285 34.345 1499.8798 17:25:25.71M 2015-10-28T17:25:58.207Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.283 34.343 1499.8773 17:25:25.91M 2015-10-28T17:25:58.427Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.282 34.342 1499.8763 17:25:26.13M 2015-10-28T17:25:58.611Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.281 34.341 1499.8751 17:25:26.35M 2015-10-28T17:25:58.817Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.279 34.340 1499.8733 17:25:26.53M 2015-10-28T17:25:59.021Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.285 34.346 1499.8796 17:25:26.73M 2015-10-28T17:25:59.227Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.286 34.347 1499.8801 17:25:26.93M 2015-10-28T17:25:59.427Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.299 34.360 1499.8944 17:25:27.15M 2015-10-28T17:25:59.631Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.300 34.361 1499.8947 17:25:27.35M 2015-10-28T17:25:59.845Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.301 34.362 1499.8944 17:25:27.54M