2015-10-28T17:24:00.048Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.212 34.276 1499.7961 17:23:27.75M 2015-10-28T17:24:00.252Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.200 34.265 1499.7826 17:23:27.95M 2015-10-28T17:24:00.452Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.147 34.215 1499.7225 17:23:28.17M 2015-10-28T17:24:00.656Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.148 34.215 1499.7230 17:23:28.37M 2015-10-28T17:24:00.856Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.158 34.225 1499.7347 17:23:28.56M 2015-10-28T17:24:01.106Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.176 34.242 1499.7559 17:23:28.76M 2015-10-28T17:24:01.262Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.210 34.274 1499.7944 17:23:29.03M 2015-10-28T17:24:01.466Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.210 34.274 1499.7946 17:23:29.18M 2015-10-28T17:24:01.666Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.167 34.233 1499.7463 17:23:29.38M 2015-10-28T17:24:01.871Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.166 34.232 1499.7458 17:23:29.58M 2015-10-28T17:24:02.076Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.166 34.232 1499.7460 17:23:29.78M 2015-10-28T17:24:02.297Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.187 34.252 1499.7694 17:23:30.00M 2015-10-28T17:24:02.482Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.214 34.278 1499.8009 17:23:30.21M 2015-10-28T17:24:02.687Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.215 34.278 1499.8020 17:23:30.39M 2015-10-28T17:24:02.892Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.184 34.248 1499.7676 17:23:30.59M 2015-10-28T17:24:03.092Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.157 34.223 1499.7382 17:23:30.80M 2015-10-28T17:24:03.297Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.157 34.222 1499.7377 17:23:31.01M 2015-10-28T17:24:03.502Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.158 34.224 1499.7395 17:23:31.21M 2015-10-28T17:24:03.702Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.196 34.259 1499.7822 17:23:31.41M 2015-10-28T17:24:03.902Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.196 34.259 1499.7837 17:23:31.61M 2015-10-28T17:24:04.107Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.196 34.259 1499.7830 17:23:31.81M 2015-10-28T17:24:04.307Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.173 34.237 1499.7573 17:23:32.03M 2015-10-28T17:24:04.512Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.172 34.237 1499.7559 17:23:32.22M 2015-10-28T17:24:04.717Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.137 34.203 1499.7152 17:23:32.43M 2015-10-28T17:24:04.917Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.144 34.210 1499.7223 17:23:32.62M 2015-10-28T17:24:05.122Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.145 34.211 1499.7227 17:23:32.82M 2015-10-28T17:24:05.322Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.175 34.240 1499.7560 17:23:33.04M 2015-10-28T17:24:05.527Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.202 34.266 1499.7864 17:23:33.24M 2015-10-28T17:24:05.727Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.194 34.259 1499.7775 17:23:33.44M 2015-10-28T17:24:05.932Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.180 34.246 1499.7616 17:23:33.64M 2015-10-28T17:24:06.182Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.168 34.234 1499.7479 17:23:33.84M 2015-10-28T17:24:06.342Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.153 34.219 1499.7306 17:23:34.10M 2015-10-28T17:24:06.542Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.152 34.219 1499.7294 17:23:34.25M 2015-10-28T17:24:06.762Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.152 34.218 1499.7288 17:23:34.45M 2015-10-28T17:24:06.947Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.182 34.247 1499.7626 17:23:34.67M 2015-10-28T17:24:07.152Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.189 34.254 1499.7710 17:23:34.85M 2015-10-28T17:24:07.357Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.190 34.255 1499.7727 17:23:35.07M 2015-10-28T17:24:07.557Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.191 34.256 1499.7736 17:23:35.27M 2015-10-28T17:24:07.762Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.192 34.256 1499.7753 17:23:35.47M 2015-10-28T17:24:07.962Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.174 34.239 1499.7557 17:23:35.67M 2015-10-28T17:24:08.167Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.174 34.239 1499.7554 17:23:35.87M 2015-10-28T17:24:08.372Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.143 34.209 1499.7212 17:23:36.09M 2015-10-28T17:24:08.572Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.142 34.209 1499.7212 17:23:36.28M 2015-10-28T17:24:08.777Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.141 34.208 1499.7205 17:23:36.48M 2015-10-28T17:24:08.977Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.156 34.222 1499.7365 17:23:36.68M 2015-10-28T17:24:09.182Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.164 34.230 1499.7450 17:23:36.88M 2015-10-28T17:24:09.387Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.192 34.256 1499.7762 17:23:37.10M 2015-10-28T17:24:09.587Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.198 34.262 1499.7832 17:23:37.30M 2015-10-28T17:24:09.792Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.196 34.260 1499.7814 17:23:37.50M 2015-10-28T17:24:09.997Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.164 34.229 1499.7444 17:23:37.70M 2015-10-28T17:24:10.197Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.136 34.203 1499.7130 17:23:37.90M 2015-10-28T17:24:10.402Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.130 34.197 1499.7059 17:23:38.12M 2015-10-28T17:24:10.602Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.131 34.198 1499.7073 17:23:38.32M 2015-10-28T17:24:10.807Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.167 34.233 1499.7484 17:23:38.51M 2015-10-28T17:24:11.007Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.177 34.242 1499.7581 17:23:38.71M 2015-10-28T17:24:11.272Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.191 34.255 1499.7740 17:23:38.91M 2015-10-28T17:24:11.435Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.201 34.265 1499.7861 17:23:39.19M 2015-10-28T17:24:11.617Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.199 34.262 1499.7841 17:23:39.33M 2015-10-28T17:24:11.822Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.197 34.261 1499.7828 17:23:39.53M 2015-10-28T17:24:12.022Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.178 34.243 1499.7609 17:23:39.73M 2015-10-28T17:24:12.232Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.176 34.240 1499.7582 17:23:39.93M 2015-10-28T17:24:12.427Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.154 34.221 1499.7335 17:23:40.15M 2015-10-28T17:24:12.632Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.153 34.219 1499.7318 17:23:40.34M 2015-10-28T17:24:12.837Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.152 34.218 1499.7308 17:23:40.54M 2015-10-28T17:24:13.037Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.159 34.225 1499.7383 17:23:40.74M 2015-10-28T17:24:13.242Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.180 34.245 1499.7615 17:23:40.94M 2015-10-28T17:24:13.447Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.181 34.246 1499.7633 17:23:41.16M 2015-10-28T17:24:13.648Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.183 34.248 1499.7656 17:23:41.36M 2015-10-28T17:24:13.853Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.185 34.249 1499.7668 17:23:41.56M 2015-10-28T17:24:14.057Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.183 34.248 1499.7654 17:23:41.76M 2015-10-28T17:24:14.257Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.169 34.235 1499.7510 17:23:41.96M 2015-10-28T17:24:14.462Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.168 34.234 1499.7495 17:23:42.17M 2015-10-28T17:24:14.662Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.167 34.232 1499.7471 17:23:42.37M 2015-10-28T17:24:14.867Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.165 34.232 1499.7446 17:23:42.57M 2015-10-28T17:24:15.072Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.184 34.249 1499.7639 17:23:42.77M 2015-10-28T17:24:15.272Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.193 34.258 1499.7740 17:23:42.97M 2015-10-28T17:24:15.477Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.210 34.274 1499.7938 17:23:43.19M 2015-10-28T17:24:15.692Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.211 34.276 1499.7953 17:23:43.39M 2015-10-28T17:24:15.882Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.212 34.276 1499.7959 17:23:43.60M 2015-10-28T17:24:16.087Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.211 34.275 1499.7937 17:23:43.79M 2015-10-28T17:24:16.332Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.192 34.258 1499.7731 17:23:44.01M 2015-10-28T17:24:16.492Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.190 34.256 1499.7709 17:23:44.25M 2015-10-28T17:24:16.697Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.188 34.253 1499.7678 17:23:44.40M 2015-10-28T17:24:16.897Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.164 34.228 1499.7477 17:23:44.60M 2015-10-28T17:24:17.097Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.162 34.226 1499.7457 17:23:44.80M 2015-10-28T17:24:17.302Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.178 34.242 1499.7635 17:23:45.02M 2015-10-28T17:24:17.507Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.186 34.249 1499.7725 17:23:45.22M 2015-10-28T17:24:17.707Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.188 34.251 1499.7749 17:23:45.42M 2015-10-28T17:24:17.914Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.189 34.252 1499.7770 17:23:45.62M 2015-10-28T17:24:18.117Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.192 34.255 1499.7793 17:23:45.82M 2015-10-28T17:24:18.317Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.194 34.257 1499.7816 17:23:46.04M 2015-10-28T17:24:18.522Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.197 34.260 1499.7843 17:23:46.23M 2015-10-28T17:24:18.727Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.158 34.224 1499.7401 17:23:46.43M 2015-10-28T17:24:18.928Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.148 34.214 1499.7275 17:23:46.63M 2015-10-28T17:24:19.132Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.133 34.200 1499.7104 17:23:46.83M 2015-10-28T17:24:19.332Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.133 34.200 1499.7098 17:23:47.05M 2015-10-28T17:24:19.537Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.140 34.207 1499.7177 17:23:47.25M 2015-10-28T17:24:19.737Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.178 34.243 1499.7594 17:23:47.45M 2015-10-28T17:24:19.942Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.188 34.253 1499.7716 17:23:47.65M 2015-10-28T17:24:20.162Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.190 34.255 1499.7737 17:23:47.84M 2015-10-28T17:24:20.348Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.192 34.257 1499.7764 17:23:48.08M 2015-10-28T17:24:20.552Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.194 34.259 1499.7793 17:23:48.26M 2015-10-28T17:24:20.753Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.180 34.245 1499.7631 17:23:48.47M 2015-10-28T17:24:20.957Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.172 34.237 1499.7543 17:23:48.66M 2015-10-28T17:24:21.157Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.159 34.224 1499.7396 17:23:48.86M 2015-10-28T17:24:21.407Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.157 34.223 1499.7385 17:23:49.08M 2015-10-28T17:24:21.567Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.155 34.220 1499.7367 17:23:49.32M 2015-10-28T17:24:21.772Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.157 34.222 1499.7394 17:23:49.48M 2015-10-28T17:24:21.973Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.165 34.229 1499.7484 17:23:49.68M 2015-10-28T17:24:22.177Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.193 34.256 1499.7798 17:23:49.88M 2015-10-28T17:24:22.382Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.193 34.256 1499.7809 17:23:50.09M 2015-10-28T17:24:22.582Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.206 34.268 1499.7959 17:23:50.30M 2015-10-28T17:24:22.782Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.207 34.269 1499.7972 17:23:50.49M 2015-10-28T17:24:22.988Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.205 34.267 1499.7946 17:23:50.69M 2015-10-28T17:24:23.187Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.203 34.265 1499.7926 17:23:50.89M 2015-10-28T17:24:23.397Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.172 34.236 1499.7565 17:23:51.11M 2015-10-28T17:24:23.597Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.166 34.230 1499.7491 17:23:51.31M 2015-10-28T17:24:23.802Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.154 34.219 1499.7355 17:23:51.51M 2015-10-28T17:24:24.002Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.153 34.219 1499.7332 17:23:51.71M 2015-10-28T17:24:24.207Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.152 34.218 1499.7313 17:23:51.91M 2015-10-28T17:24:24.408Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.156 34.222 1499.7349 17:23:52.12M 2015-10-28T17:24:24.633Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.172 34.238 1499.7522 17:23:52.32M 2015-10-28T17:24:24.827Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.187 34.251 1499.7688 17:23:52.54M 2015-10-28T17:24:25.017Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.199 34.264 1499.7830 17:23:52.72M 2015-10-28T17:24:25.217Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.200 34.264 1499.7833 17:23:52.92M 2015-10-28T17:24:25.423Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.192 34.257 1499.7742 17:23:53.14M 2015-10-28T17:24:25.628Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.190 34.255 1499.7719 17:23:53.34M 2015-10-28T17:24:25.828Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.155 34.222 1499.7316 17:23:53.54M 2015-10-28T17:24:26.032Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.149 34.216 1499.7251 17:23:53.74M 2015-10-28T17:24:26.232Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.139 34.207 1499.7136 17:23:53.94M 2015-10-28T17:24:26.488Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.138 34.206 1499.7124 17:23:54.15M 2015-10-28T17:24:26.643Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.139 34.207 1499.7140 17:23:54.40M 2015-10-28T17:24:26.843Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.169 34.236 1499.7473 17:23:54.55M 2015-10-28T17:24:27.048Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.170 34.236 1499.7478 17:23:54.75M 2015-10-28T17:24:27.248Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.183 34.249 1499.7631 17:23:54.95M 2015-10-28T17:24:27.453Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.185 34.251 1499.7667 17:23:55.17M 2015-10-28T17:24:27.658Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.188 34.253 1499.7698 17:23:55.37M 2015-10-28T17:24:27.863Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.190 34.255 1499.7729 17:23:55.57M 2015-10-28T17:24:28.063Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.189 34.254 1499.7720 17:23:55.77M 2015-10-28T17:24:28.268Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.174 34.240 1499.7551 17:23:55.97M 2015-10-28T17:24:28.468Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.161 34.227 1499.7405 17:23:56.19M 2015-10-28T17:24:28.673Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.149 34.215 1499.7268 17:23:56.38M 2015-10-28T17:24:28.873Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.136 34.204 1499.7125 17:23:56.58M 2015-10-28T17:24:29.098Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.135 34.203 1499.7108 17:23:56.78M 2015-10-28T17:24:29.284Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.136 34.204 1499.7120 17:23:57.02M 2015-10-28T17:24:29.483Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.172 34.238 1499.7524 17:23:57.20M 2015-10-28T17:24:29.689Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.181 34.247 1499.7627 17:23:57.40M 2015-10-28T17:24:29.893Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.183 34.248 1499.7640 17:23:57.60M 2015-10-28T17:24:30.093Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.184 34.249 1499.7660 17:23:57.80M 2015-10-28T17:24:30.298Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.185 34.250 1499.7677 17:23:58.01M 2015-10-28T17:24:30.503Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.154 34.221 1499.7324 17:23:58.21M 2015-10-28T17:24:30.703Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.114 34.182 1499.6875 17:23:58.41M 2015-10-28T17:24:30.908Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.106 34.175 1499.6786 17:23:58.61M 2015-10-28T17:24:31.108Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.108 34.177 1499.6796 17:23:58.81M 2015-10-28T17:24:31.313Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.140 34.208 1499.7155 17:23:59.03M 2015-10-28T17:24:31.563Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.171 34.237 1499.7498 17:23:59.23M 2015-10-28T17:24:31.718Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.181 34.247 1499.7603 17:23:59.47M 2015-10-28T17:24:31.923Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.182 34.248 1499.7614 17:23:59.63M 2015-10-28T17:24:32.123Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.179 34.245 1499.7572 17:23:59.83M 2015-10-28T17:24:32.323Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.160 34.227 1499.7365 17:24:00.04M 2015-10-28T17:24:32.528Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.159 34.225 1499.7354 17:24:00.24M 2015-10-28T17:24:32.733Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.157 34.223 1499.7338 17:24:00.44M 2015-10-28T17:24:32.938Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.155 34.221 1499.7325 17:24:00.64M 2015-10-28T17:24:33.138Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.154 34.220 1499.7316 17:24:00.84M 2015-10-28T17:24:33.343Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.157 34.223 1499.7361 17:24:01.06M 2015-10-28T17:24:33.563Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.173 34.238 1499.7537 17:24:01.26M 2015-10-28T17:24:33.748Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.187 34.252 1499.7698 17:24:01.47M 2015-10-28T17:24:33.953Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.203 34.267 1499.7874 17:24:01.66M 2015-10-28T17:24:34.158Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.204 34.268 1499.7889 17:24:01.86M 2015-10-28T17:24:34.358Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.201 34.265 1499.7859 17:24:02.08M 2015-10-28T17:24:34.563Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.165 34.231 1499.7445 17:24:02.27M 2015-10-28T17:24:34.763Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.134 34.201 1499.7095 17:24:02.47M 2015-10-28T17:24:34.970Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.134 34.201 1499.7108 17:24:02.67M 2015-10-28T17:24:35.168Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.180 34.245 1499.7631 17:24:02.87M 2015-10-28T17:24:35.373Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.206 34.269 1499.7921 17:24:03.09M 2015-10-28T17:24:35.573Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.206 34.270 1499.7919 17:24:03.29M 2015-10-28T17:24:35.778Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.206 34.270 1499.7911 17:24:03.49M 2015-10-28T17:24:35.983Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.179 34.245 1499.7599 17:24:03.68M 2015-10-28T17:24:36.183Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.158 34.225 1499.7350 17:24:03.89M 2015-10-28T17:24:36.388Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.157 34.224 1499.7350 17:24:04.10M 2015-10-28T17:24:36.588Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.156 34.223 1499.7340 17:24:04.30M 2015-10-28T17:24:36.793Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.156 34.223 1499.7341 17:24:04.50M 2015-10-28T17:24:36.998Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.179 34.244 1499.7593 17:24:04.70M 2015-10-28T17:24:37.198Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.189 34.254 1499.7709 17:24:04.90M 2015-10-28T17:24:37.403Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.191 34.256 1499.7731 17:24:05.12M 2015-10-28T17:24:37.603Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.193 34.258 1499.7742 17:24:05.32M 2015-10-28T17:24:37.808Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.194 34.259 1499.7758 17:24:05.52M 2015-10-28T17:24:38.029Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.177 34.243 1499.7554 17:24:05.72M 2015-10-28T17:24:38.242Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.154 34.221 1499.7294 17:24:05.93M 2015-10-28T17:24:38.418Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.148 34.216 1499.7230 17:24:06.13M 2015-10-28T17:24:38.623Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.148 34.216 1499.7220 17:24:06.33M 2015-10-28T17:24:38.823Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.155 34.222 1499.7299 17:24:06.53M 2015-10-28T17:24:39.028Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.172 34.239 1499.7496 17:24:06.73M 2015-10-28T17:24:39.233Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.187 34.253 1499.7654 17:24:06.93M 2015-10-28T17:24:39.433Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.199 34.265 1499.7789 17:24:07.15M 2015-10-28T17:24:39.636Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.199 34.265 1499.7792 17:24:07.35M 2015-10-28T17:24:39.838Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.199 34.265 1499.7791 17:24:07.55M 2015-10-28T17:24:40.043Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.198 34.264 1499.7780 17:24:07.75M 2015-10-28T17:24:40.248Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.161 34.228 1499.7356 17:24:07.95M 2015-10-28T17:24:40.448Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.154 34.222 1499.7284 17:24:08.17M 2015-10-28T17:24:40.653Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.142 34.211 1499.7142 17:24:08.36M 2015-10-28T17:24:40.853Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.142 34.211 1499.7131 17:24:08.56M 2015-10-28T17:24:41.058Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.164 34.232 1499.7385 17:24:08.76M 2015-10-28T17:24:41.258Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.186 34.253 1499.7621 17:24:08.96M 2015-10-28T17:24:41.463Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.186 34.253 1499.7625 17:24:09.18M 2015-10-28T17:24:41.663Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.186 34.253 1499.7626 17:24:09.38M 2015-10-28T17:24:41.868Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.165 34.232 1499.7386 17:24:09.57M 2015-10-28T17:24:42.073Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.154 34.222 1499.7269 17:24:09.78M 2015-10-28T17:24:42.273Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.138 34.206 1499.7101 17:24:10.00M 2015-10-28T17:24:42.498Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.137 34.205 1499.7096 17:24:10.19M 2015-10-28T17:24:42.683Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.136 34.205 1499.7096 17:24:10.41M 2015-10-28T17:24:42.888Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.145 34.213 1499.7195 17:24:10.59M 2015-10-28T17:24:43.089Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.177 34.244 1499.7565 17:24:10.79M 2015-10-28T17:24:43.289Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.184 34.250 1499.7650 17:24:11.01M 2015-10-28T17:24:43.493Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.186 34.251 1499.7667 17:24:11.21M 2015-10-28T17:24:43.698Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.187 34.252 1499.7689 17:24:11.41M 2015-10-28T17:24:43.898Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.185 34.250 1499.7677 17:24:11.61M 2015-10-28T17:24:44.103Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.153 34.219 1499.7314 17:24:11.81M 2015-10-28T17:24:44.308Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.129 34.197 1499.7058 17:24:12.03M 2015-10-28T17:24:44.508Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.129 34.197 1499.7059 17:24:12.22M 2015-10-28T17:24:44.713Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.130 34.197 1499.7075 17:24:12.42M 2015-10-28T17:24:44.913Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.159 34.225 1499.7410 17:24:12.62M 2015-10-28T17:24:45.118Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.180 34.244 1499.7640 17:24:12.82M 2015-10-28T17:24:45.318Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.180 34.245 1499.7634 17:24:13.04M 2015-10-28T17:24:45.523Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.180 34.245 1499.7626 17:24:13.24M 2015-10-28T17:24:45.728Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.180 34.245 1499.7621 17:24:13.43M 2015-10-28T17:24:45.928Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.150 34.216 1499.7277 17:24:13.64M 2015-10-28T17:24:46.133Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.143 34.210 1499.7200 17:24:13.84M 2015-10-28T17:24:46.333Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.142 34.209 1499.7185 17:24:14.05M 2015-10-28T17:24:46.538Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.141 34.209 1499.7172 17:24:14.25M 2015-10-28T17:24:46.743Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.141 34.209 1499.7164 17:24:14.45M 2015-10-28T17:24:46.964Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.150 34.217 1499.7267 17:24:14.65M 2015-10-28T17:24:47.148Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.183 34.248 1499.7638 17:24:14.87M 2015-10-28T17:24:47.348Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.183 34.248 1499.7650 17:24:15.07M 2015-10-28T17:24:47.553Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.184 34.251 1499.7603 17:24:15.27M 2015-10-28T17:24:47.758Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.184 34.251 1499.7604 17:24:15.47M 2015-10-28T17:24:47.958Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.181 34.248 1499.7565 17:24:15.67M 2015-10-28T17:24:48.168Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.155 34.224 1499.7268 17:24:15.86M 2015-10-28T17:24:48.364Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.147 34.216 1499.7185 17:24:16.08M 2015-10-28T17:24:48.569Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.145 34.215 1499.7163 17:24:16.28M 2015-10-28T17:24:48.769Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.144 34.214 1499.7140 17:24:16.48M 2015-10-28T17:24:48.979Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.142 34.212 1499.7122 17:24:16.68M 2015-10-28T17:24:49.179Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.143 34.213 1499.7126 17:24:16.88M 2015-10-28T17:24:49.384Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.170 34.239 1499.7437 17:24:17.10M 2015-10-28T17:24:49.584Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.179 34.246 1499.7526 17:24:17.30M 2015-10-28T17:24:49.789Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.195 34.261 1499.7720 17:24:17.50M 2015-10-28T17:24:49.994Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.195 34.261 1499.7729 17:24:17.70M 2015-10-28T17:24:50.194Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.182 34.249 1499.7599 17:24:17.90M 2015-10-28T17:24:50.399Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.181 34.247 1499.7594 17:24:18.11M 2015-10-28T17:24:50.598Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.165 34.232 1499.7429 17:24:18.31M 2015-10-28T17:24:50.799Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.149 34.216 1499.7251 17:24:18.51M 2015-10-28T17:24:51.004Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.147 34.214 1499.7242 17:24:18.71M 2015-10-28T17:24:51.209Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.146 34.213 1499.7229 17:24:18.91M 2015-10-28T17:24:51.429Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.145 34.212 1499.7224 17:24:19.13M 2015-10-28T17:24:51.614Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.144 34.211 1499.7217 17:24:19.34M 2015-10-28T17:24:51.864Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.144 34.212 1499.7216 17:24:19.53M 2015-10-28T17:24:52.024Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.161 34.227 1499.7401 17:24:19.77M 2015-10-28T17:24:52.224Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.164 34.230 1499.7440 17:24:19.93M 2015-10-28T17:24:52.424Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.166 34.232 1499.7462 17:24:20.14M 2015-10-28T17:24:52.629Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.169 34.234 1499.7493 17:24:20.34M 2015-10-28T17:24:52.834Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.171 34.236 1499.7520 17:24:20.54M 2015-10-28T17:24:53.039Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.162 34.228 1499.7427 17:24:20.74M 2015-10-28T17:24:53.239Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.143 34.209 1499.7201 17:24:20.94M 2015-10-28T17:24:53.444Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.141 34.208 1499.7190 17:24:21.16M 2015-10-28T17:24:53.644Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.140 34.207 1499.7178 17:24:21.36M 2015-10-28T17:24:53.849Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.139 34.206 1499.7167 17:24:21.56M 2015-10-28T17:24:54.049Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.146 34.213 1499.7244 17:24:21.76M 2015-10-28T17:24:54.254Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.162 34.228 1499.7426 17:24:21.95M 2015-10-28T17:24:54.459Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.173 34.238 1499.7545 17:24:22.17M 2015-10-28T17:24:54.659Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.173 34.238 1499.7550 17:24:22.37M 2015-10-28T17:24:54.864Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.174 34.239 1499.7562 17:24:22.57M 2015-10-28T17:24:55.069Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.153 34.219 1499.7330 17:24:22.77M 2015-10-28T17:24:55.269Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.113 34.181 1499.6882 17:24:22.97M 2015-10-28T17:24:55.474Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.067 34.137 1499.6366 17:24:23.19M 2015-10-28T17:24:55.674Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.059 34.129 1499.6262 17:24:23.39M 2015-10-28T17:24:55.894Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.058 34.129 1499.6243 17:24:23.59M 2015-10-28T17:24:56.079Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.057 34.128 1499.6227 17:24:23.80M 2015-10-28T17:24:56.284Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.056 34.128 1499.6217 17:24:24.00M 2015-10-28T17:24:56.489Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.056 34.128 1499.6210 17:24:24.20M 2015-10-28T17:24:56.689Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.070 34.141 1499.6365 17:24:24.40M 2015-10-28T17:24:56.939Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.108 34.177 1499.6793 17:24:24.60M 2015-10-28T17:24:57.099Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.108 34.178 1499.6796 17:24:24.84M 2015-10-28T17:24:57.299Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.120 34.188 1499.6917 17:24:25.02M 2015-10-28T17:24:57.504Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.123 34.191 1499.6953 17:24:25.22M 2015-10-28T17:24:57.704Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.122 34.190 1499.6949 17:24:25.42M 2015-10-28T17:24:57.909Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.121 34.190 1499.6932 17:24:25.61M 2015-10-28T17:24:58.109Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.087 34.158 1499.6543 17:24:25.82M 2015-10-28T17:24:58.314Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.087 34.158 1499.6549 17:24:26.03M 2015-10-28T17:24:58.519Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.087 34.157 1499.6545 17:24:26.23M 2015-10-28T17:24:58.724Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.075 34.146 1499.6421 17:24:26.43M 2015-10-28T17:24:58.924Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.072 34.142 1499.6396 17:24:26.63M 2015-10-28T17:24:59.124Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.099 34.168 1499.6692 17:24:26.83M 2015-10-28T17:24:59.329Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.107 34.176 1499.6782 17:24:27.05M 2015-10-28T17:24:59.534Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.108 34.177 1499.6798 17:24:27.25M 2015-10-28T17:24:59.739Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.109 34.178 1499.6801 17:24:27.45M 2015-10-28T17:24:59.939Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.104 34.173 1499.6738 17:24:27.65M