2015-10-28T17:23:00.149Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.079 34.150 1499.6453 17:22:27.85M 2015-10-28T17:23:00.354Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.089 34.159 1499.6550 17:22:28.07M 2015-10-28T17:23:00.559Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.130 34.199 1499.7013 17:22:28.27M 2015-10-28T17:23:00.759Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.140 34.209 1499.7124 17:22:28.47M 2015-10-28T17:23:00.964Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.114 34.184 1499.6820 17:22:28.66M 2015-10-28T17:23:01.169Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.091 34.162 1499.6563 17:22:28.86M 2015-10-28T17:23:01.369Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.068 34.140 1499.6295 17:22:29.08M 2015-10-28T17:23:01.574Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.068 34.141 1499.6301 17:22:29.28M 2015-10-28T17:23:01.774Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.116 34.186 1499.6841 17:22:29.48M 2015-10-28T17:23:01.974Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.137 34.206 1499.7087 17:22:29.68M 2015-10-28T17:23:02.184Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.137 34.206 1499.7092 17:22:29.88M 2015-10-28T17:23:02.384Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.100 34.170 1499.6680 17:22:30.10M 2015-10-28T17:23:02.589Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.073 34.145 1499.6382 17:22:30.30M 2015-10-28T17:23:02.793Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.065 34.137 1499.6283 17:22:30.49M 2015-10-28T17:23:02.994Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.064 34.137 1499.6270 17:22:30.69M 2015-10-28T17:23:03.199Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.088 34.158 1499.6541 17:22:30.89M 2015-10-28T17:23:03.399Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.124 34.193 1499.6967 17:22:31.11M 2015-10-28T17:23:03.604Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.124 34.193 1499.6976 17:22:31.31M 2015-10-28T17:23:03.809Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.100 34.169 1499.6710 17:22:31.51M 2015-10-28T17:23:04.009Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.054 34.126 1499.6198 17:22:31.71M 2015-10-28T17:23:04.230Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.031 34.103 1499.5934 17:22:31.91M 2015-10-28T17:23:04.414Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.041 34.113 1499.6047 17:22:32.15M 2015-10-28T17:23:04.619Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.059 34.130 1499.6265 17:22:32.33M 2015-10-28T17:23:04.819Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.101 34.170 1499.6733 17:22:32.53M 2015-10-28T17:23:05.024Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.101 34.170 1499.6743 17:22:32.72M 2015-10-28T17:23:05.229Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.079 34.149 1499.6483 17:22:32.93M 2015-10-28T17:23:05.429Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.054 34.125 1499.6212 17:22:33.14M 2015-10-28T17:23:05.634Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.028 34.100 1499.5923 17:22:33.34M 2015-10-28T17:23:05.834Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.028 34.100 1499.5909 17:22:33.54M 2015-10-28T17:23:06.039Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.053 34.124 1499.6193 17:22:33.74M 2015-10-28T17:23:06.239Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.086 34.155 1499.6559 17:22:33.94M 2015-10-28T17:23:06.449Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.086 34.156 1499.6563 17:22:34.16M 2015-10-28T17:23:06.644Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.072 34.143 1499.6399 17:22:34.36M 2015-10-28T17:23:06.849Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.026 34.099 1499.5874 17:22:34.55M 2015-10-28T17:23:07.054Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.026 34.099 1499.5872 17:22:34.75M 2015-10-28T17:23:07.259Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.025 34.098 1499.5875 17:22:34.95M 2015-10-28T17:23:07.459Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.026 34.098 1499.5880 17:22:35.17M 2015-10-28T17:23:07.664Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.066 34.136 1499.6331 17:22:35.37M 2015-10-28T17:23:07.869Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.093 34.162 1499.6639 17:22:35.57M 2015-10-28T17:23:08.069Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.072 34.142 1499.6410 17:22:35.77M 2015-10-28T17:23:08.269Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.038 34.110 1499.6018 17:22:35.97M 2015-10-28T17:23:08.474Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.006 34.080 1499.5658 17:22:36.18M 2015-10-28T17:23:08.694Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.007 34.080 1499.5654 17:22:36.38M 2015-10-28T17:23:08.879Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.007 34.081 1499.5665 17:22:36.60M 2015-10-28T17:23:09.084Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.017 34.090 1499.5779 17:22:36.78M 2015-10-28T17:23:09.289Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.051 34.122 1499.6152 17:22:37.00M 2015-10-28T17:23:09.489Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.057 34.128 1499.6223 17:22:37.20M 2015-10-28T17:23:09.694Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.058 34.130 1499.6239 17:22:37.40M 2015-10-28T17:23:09.894Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.042 34.113 1499.6051 17:22:37.60M 2015-10-28T17:23:10.099Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.008 34.081 1499.5662 17:22:37.80M 2015-10-28T17:23:10.299Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.986 34.061 1499.5410 17:22:38.02M 2015-10-28T17:23:10.504Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.986 34.061 1499.5410 17:22:38.21M 2015-10-28T17:23:10.709Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.992 34.067 1499.5479 17:22:38.42M 2015-10-28T17:23:10.909Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.036 34.109 1499.5969 17:22:38.61M 2015-10-28T17:23:11.114Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.042 34.114 1499.6044 17:22:38.81M 2015-10-28T17:23:11.319Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.054 34.125 1499.6183 17:22:39.03M 2015-10-28T17:23:11.519Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.054 34.126 1499.6189 17:22:39.23M 2015-10-28T17:23:11.724Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.048 34.120 1499.6117 17:22:39.43M 2015-10-28T17:23:11.931Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.010 34.083 1499.5687 17:22:39.63M 2015-10-28T17:23:12.129Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.003 34.077 1499.5626 17:22:39.83M 2015-10-28T17:23:12.334Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.003 34.076 1499.5619 17:22:40.05M 2015-10-28T17:23:12.535Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.018 34.091 1499.5798 17:22:40.25M 2015-10-28T17:23:12.740Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.044 34.116 1499.6086 17:22:40.44M 2015-10-28T17:23:12.940Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.050 34.121 1499.6160 17:22:40.64M 2015-10-28T17:23:13.164Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.063 34.133 1499.6310 17:22:40.84M 2015-10-28T17:23:13.345Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.060 34.131 1499.6288 17:22:41.08M 2015-10-28T17:23:13.549Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.021 34.094 1499.5839 17:22:41.26M 2015-10-28T17:23:13.754Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.013 34.086 1499.5746 17:22:41.46M 2015-10-28T17:23:13.954Z|I-OCEAN7-304-XXXX| 29.25 12.998 39.996 34.070 1499.5568 17:22:41.66M 2015-10-28T17:23:14.159Z|I-OCEAN7-304-XXXX| 29.26 12.998 39.995 34.069 1499.5555 17:22:41.86M 2015-10-28T17:23:14.360Z|I-OCEAN7-304-XXXX| 29.26 12.998 39.997 34.071 1499.5568 17:22:42.08M 2015-10-28T17:23:14.565Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.013 34.086 1499.5741 17:22:42.27M 2015-10-28T17:23:14.764Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.027 34.099 1499.5905 17:22:42.47M 2015-10-28T17:23:14.969Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.043 34.114 1499.6080 17:22:42.67M 2015-10-28T17:23:15.175Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.044 34.116 1499.6094 17:22:42.87M 2015-10-28T17:23:15.379Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.034 34.106 1499.5969 17:22:43.09M 2015-10-28T17:23:15.584Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.005 34.078 1499.5670 17:22:43.29M 2015-10-28T17:23:15.784Z|I-OCEAN7-304-XXXX| 29.24 12.998 39.998 34.072 1499.5594 17:22:43.49M 2015-10-28T17:23:15.984Z|I-OCEAN7-304-XXXX| 29.26 12.999 39.985 34.059 1499.5458 17:22:43.69M 2015-10-28T17:23:16.189Z|I-OCEAN7-304-XXXX| 29.26 12.999 39.985 34.058 1499.5454 17:22:43.89M 2015-10-28T17:23:16.395Z|I-OCEAN7-304-XXXX| 29.26 12.999 39.988 34.061 1499.5490 17:22:44.11M 2015-10-28T17:23:16.600Z|I-OCEAN7-304-XXXX| 29.26 12.999 39.990 34.063 1499.5511 17:22:44.31M 2015-10-28T17:23:16.800Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.035 34.106 1499.6008 17:22:44.51M 2015-10-28T17:23:17.005Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.043 34.114 1499.6102 17:22:44.71M 2015-10-28T17:23:17.205Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.045 34.116 1499.6102 17:22:44.90M 2015-10-28T17:23:17.410Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.047 34.118 1499.6117 17:22:45.12M 2015-10-28T17:23:17.630Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.009 34.082 1499.5698 17:22:45.32M 2015-10-28T17:23:17.815Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.985 34.060 1499.5421 17:22:45.54M 2015-10-28T17:23:18.015Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.978 34.053 1499.5333 17:22:45.72M 2015-10-28T17:23:18.220Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.977 34.052 1499.5328 17:22:45.91M 2015-10-28T17:23:18.425Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.977 34.052 1499.5332 17:22:46.14M 2015-10-28T17:23:18.630Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.992 34.067 1499.5492 17:22:46.34M 2015-10-28T17:23:18.830Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.028 34.101 1499.5894 17:22:46.54M 2015-10-28T17:23:19.030Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.049 34.121 1499.6124 17:22:46.73M 2015-10-28T17:23:19.235Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.049 34.121 1499.6121 17:22:46.93M 2015-10-28T17:23:19.440Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.049 34.121 1499.6116 17:22:47.15M 2015-10-28T17:23:19.640Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.018 34.092 1499.5767 17:22:47.35M 2015-10-28T17:23:19.845Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.012 34.086 1499.5701 17:22:47.55M 2015-10-28T17:23:20.050Z|I-OCEAN7-304-XXXX| 29.24 12.997 39.996 34.071 1499.5540 17:22:47.75M 2015-10-28T17:23:20.250Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.978 34.053 1499.5337 17:22:47.95M 2015-10-28T17:23:20.455Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.977 34.052 1499.5330 17:22:48.16M 2015-10-28T17:23:20.660Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.977 34.053 1499.5325 17:22:48.37M 2015-10-28T17:23:20.860Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.995 34.069 1499.5514 17:22:48.57M 2015-10-28T17:23:21.065Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.027 34.100 1499.5885 17:22:48.76M 2015-10-28T17:23:21.265Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.033 34.106 1499.5947 17:22:48.96M 2015-10-28T17:23:21.475Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.035 34.107 1499.5957 17:22:49.18M 2015-10-28T17:23:21.670Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.024 34.097 1499.5840 17:22:49.38M 2015-10-28T17:23:21.875Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.016 34.090 1499.5758 17:22:49.58M 2015-10-28T17:23:22.095Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.988 34.063 1499.5437 17:22:49.78M 2015-10-28T17:23:22.288Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.977 34.052 1499.5317 17:22:50.01M 2015-10-28T17:23:22.485Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.975 34.051 1499.5297 17:22:50.20M 2015-10-28T17:23:22.690Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.974 34.049 1499.5280 17:22:50.39M 2015-10-28T17:23:22.890Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.972 34.047 1499.5254 17:22:50.60M 2015-10-28T17:23:23.095Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.987 34.062 1499.5420 17:22:50.79M 2015-10-28T17:23:23.295Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.030 34.103 1499.5912 17:22:51.01M 2015-10-28T17:23:23.495Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.031 34.104 1499.5924 17:22:51.21M 2015-10-28T17:23:23.700Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.032 34.105 1499.5938 17:22:51.41M 2015-10-28T17:23:23.905Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.034 34.106 1499.5952 17:22:51.61M 2015-10-28T17:23:24.110Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.004 34.078 1499.5609 17:22:51.81M 2015-10-28T17:23:24.310Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.983 34.058 1499.5372 17:22:52.03M 2015-10-28T17:23:24.515Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.974 34.050 1499.5277 17:22:52.23M 2015-10-28T17:23:24.715Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.973 34.049 1499.5272 17:22:52.42M 2015-10-28T17:23:24.920Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.972 34.048 1499.5260 17:22:52.62M 2015-10-28T17:23:25.125Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.971 34.046 1499.5248 17:22:52.82M 2015-10-28T17:23:25.330Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.953 34.030 1499.5050 17:22:53.04M 2015-10-28T17:23:25.530Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.904 33.982 1499.4501 17:22:53.24M 2015-10-28T17:23:25.735Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.881 33.960 1499.4250 17:22:53.44M 2015-10-28T17:23:25.935Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.870 33.950 1499.4135 17:22:53.64M 2015-10-28T17:23:26.140Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.821 33.904 1499.3575 17:22:53.84M 2015-10-28T17:23:26.340Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.798 33.882 1499.3307 17:22:54.06M 2015-10-28T17:23:26.565Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.764 33.850 1499.2924 17:22:54.25M 2015-10-28T17:23:26.750Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.721 33.809 1499.2437 17:22:54.48M 2015-10-28T17:23:26.955Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.679 33.769 1499.1964 17:22:54.66M 2015-10-28T17:23:27.155Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.656 33.747 1499.1704 17:22:54.86M 2015-10-28T17:23:27.362Z|I-OCEAN7-304-XXXX| 29.24 12.997 39.656 33.747 1499.1711 17:22:55.07M 2015-10-28T17:23:27.560Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.730 33.818 1499.2538 17:22:55.27M 2015-10-28T17:23:27.760Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.852 33.933 1499.3907 17:22:55.47M 2015-10-28T17:23:27.971Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.919 33.998 1499.4669 17:22:55.67M 2015-10-28T17:23:28.172Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.963 34.039 1499.5153 17:22:55.87M 2015-10-28T17:23:28.371Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.968 34.044 1499.5221 17:22:56.08M 2015-10-28T17:23:28.575Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.968 34.044 1499.5227 17:22:56.28M 2015-10-28T17:23:28.780Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.969 34.045 1499.5233 17:22:56.48M 2015-10-28T17:23:28.980Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.970 34.046 1499.5247 17:22:56.68M 2015-10-28T17:23:29.185Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.983 34.058 1499.5396 17:22:56.88M 2015-10-28T17:23:29.385Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.015 34.088 1499.5764 17:22:57.10M 2015-10-28T17:23:29.590Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.016 34.089 1499.5767 17:22:57.30M 2015-10-28T17:23:29.790Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.028 34.101 1499.5912 17:22:57.50M 2015-10-28T17:23:29.995Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.047 34.118 1499.6122 17:22:57.70M 2015-10-28T17:23:30.202Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.060 34.131 1499.6279 17:22:57.90M 2015-10-28T17:23:30.400Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.059 34.130 1499.6261 17:22:58.11M 2015-10-28T17:23:30.655Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.057 34.128 1499.6241 17:22:58.31M 2015-10-28T17:23:30.810Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.014 34.087 1499.5742 17:22:58.56M 2015-10-28T17:23:31.025Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.993 34.067 1499.5503 17:22:58.71M 2015-10-28T17:23:31.210Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.984 34.059 1499.5400 17:22:58.93M 2015-10-28T17:23:31.415Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.982 34.057 1499.5378 17:22:59.13M 2015-10-28T17:23:31.625Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.981 34.056 1499.5361 17:22:59.33M 2015-10-28T17:23:31.820Z|I-OCEAN7-304-XXXX| 29.24 12.997 39.985 34.060 1499.5410 17:22:59.53M 2015-10-28T17:23:32.036Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.002 34.076 1499.5603 17:22:59.73M 2015-10-28T17:23:32.225Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.031 34.103 1499.5920 17:22:59.93M 2015-10-28T17:23:32.430Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.031 34.104 1499.5928 17:23:00.14M 2015-10-28T17:23:32.635Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.031 34.104 1499.5936 17:23:00.34M 2015-10-28T17:23:32.835Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.015 34.088 1499.5752 17:23:00.54M 2015-10-28T17:23:33.046Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.014 34.088 1499.5745 17:23:00.74M 2015-10-28T17:23:33.245Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.977 34.053 1499.5320 17:23:00.94M 2015-10-28T17:23:33.445Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.971 34.047 1499.5254 17:23:01.16M 2015-10-28T17:23:33.651Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.970 34.045 1499.5233 17:23:01.36M 2015-10-28T17:23:33.855Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.968 34.044 1499.5212 17:23:01.56M 2015-10-28T17:23:34.055Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.977 34.052 1499.5316 17:23:01.76M 2015-10-28T17:23:34.260Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.002 34.077 1499.5599 17:23:01.96M 2015-10-28T17:23:34.460Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.030 34.103 1499.5908 17:23:02.18M 2015-10-28T17:23:34.665Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.030 34.103 1499.5897 17:23:02.37M 2015-10-28T17:23:34.878Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.031 34.104 1499.5903 17:23:02.57M 2015-10-28T17:23:35.070Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.013 34.087 1499.5714 17:23:02.77M 2015-10-28T17:23:35.275Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.006 34.080 1499.5637 17:23:02.97M 2015-10-28T17:23:35.495Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.990 34.065 1499.5457 17:23:03.19M 2015-10-28T17:23:35.725Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.974 34.049 1499.5276 17:23:03.41M 2015-10-28T17:23:35.885Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.973 34.048 1499.5266 17:23:03.63M 2015-10-28T17:23:36.085Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.972 34.047 1499.5261 17:23:03.79M 2015-10-28T17:23:36.290Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.970 34.045 1499.5247 17:23:04.01M 2015-10-28T17:23:36.496Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.980 34.055 1499.5350 17:23:04.21M 2015-10-28T17:23:36.696Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.985 34.060 1499.5406 17:23:04.41M 2015-10-28T17:23:36.900Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.999 34.073 1499.5570 17:23:04.60M 2015-10-28T17:23:37.101Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.027 34.100 1499.5891 17:23:04.80M 2015-10-28T17:23:37.305Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.037 34.110 1499.6001 17:23:05.02M 2015-10-28T17:23:37.505Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.039 34.111 1499.6022 17:23:05.22M 2015-10-28T17:23:37.710Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.040 34.112 1499.6031 17:23:05.42M 2015-10-28T17:23:37.916Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.036 34.109 1499.5985 17:23:05.62M 2015-10-28T17:23:38.121Z|I-OCEAN7-304-XXXX| 29.25 12.997 39.992 34.067 1499.5492 17:23:05.82M 2015-10-28T17:23:38.320Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.992 34.067 1499.5477 17:23:06.04M 2015-10-28T17:23:38.525Z|I-OCEAN7-304-XXXX| 29.21 12.996 39.991 34.066 1499.5461 17:23:06.24M 2015-10-28T17:23:38.720Z|I-OCEAN7-304-XXXX| 29.24 12.996 39.990 34.065 1499.5457 17:23:06.43M 2015-10-28T17:23:38.925Z|I-OCEAN7-304-XXXX| 29.24 12.996 39.989 34.065 1499.5448 17:23:06.63M 2015-10-28T17:23:39.131Z|I-OCEAN7-304-XXXX| 29.24 12.996 39.989 34.065 1499.5446 17:23:06.83M 2015-10-28T17:23:39.336Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.017 34.091 1499.5760 17:23:07.05M 2015-10-28T17:23:39.541Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.025 34.099 1499.5846 17:23:07.25M 2015-10-28T17:23:39.741Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.054 34.126 1499.6180 17:23:07.45M 2015-10-28T17:23:39.961Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.055 34.127 1499.6185 17:23:07.65M 2015-10-28T17:23:40.151Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.063 34.135 1499.6284 17:23:07.86M 2015-10-28T17:23:40.351Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.064 34.136 1499.6302 17:23:08.07M 2015-10-28T17:23:40.556Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.047 34.119 1499.6096 17:23:08.27M 2015-10-28T17:23:40.756Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.038 34.111 1499.6010 17:23:08.46M 2015-10-28T17:23:40.961Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.025 34.098 1499.5863 17:23:08.66M 2015-10-28T17:23:41.161Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.014 34.088 1499.5746 17:23:08.86M 2015-10-28T17:23:41.368Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.013 34.087 1499.5739 17:23:09.08M 2015-10-28T17:23:41.566Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.012 34.085 1499.5732 17:23:09.28M 2015-10-28T17:23:41.772Z|I-OCEAN7-304-XXXX| 29.25 12.998 39.997 34.070 1499.5558 17:23:09.48M 2015-10-28T17:23:41.971Z|I-OCEAN7-304-XXXX| 29.25 12.998 39.995 34.069 1499.5549 17:23:09.68M 2015-10-28T17:23:42.176Z|I-OCEAN7-304-XXXX| 29.25 12.998 39.995 34.069 1499.5547 17:23:09.88M 2015-10-28T17:23:42.381Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.003 34.076 1499.5638 17:23:10.09M 2015-10-28T17:23:42.586Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.023 34.096 1499.5869 17:23:10.30M 2015-10-28T17:23:42.786Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.039 34.110 1499.6046 17:23:10.49M 2015-10-28T17:23:42.991Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.040 34.112 1499.6057 17:23:10.69M 2015-10-28T17:23:43.191Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.041 34.112 1499.6061 17:23:10.89M 2015-10-28T17:23:43.401Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.041 34.112 1499.6071 17:23:11.11M 2015-10-28T17:23:43.601Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.010 34.083 1499.5724 17:23:11.31M 2015-10-28T17:23:43.801Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.010 34.082 1499.5720 17:23:11.51M 2015-10-28T17:23:44.006Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.000 34.073 1499.5615 17:23:11.71M 2015-10-28T17:23:44.206Z|I-OCEAN7-304-XXXX| 29.24 12.998 39.983 34.057 1499.5419 17:23:11.91M 2015-10-28T17:23:44.426Z|I-OCEAN7-304-XXXX| 29.24 12.998 39.982 34.056 1499.5406 17:23:12.12M 2015-10-28T17:23:44.616Z|I-OCEAN7-304-XXXX| 29.24 12.998 39.981 34.056 1499.5394 17:23:12.34M 2015-10-28T17:23:44.822Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.982 34.056 1499.5382 17:23:12.52M 2015-10-28T17:23:45.021Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.982 34.057 1499.5383 17:23:12.72M 2015-10-28T17:23:45.226Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.021 34.093 1499.5819 17:23:12.92M 2015-10-28T17:23:45.426Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.049 34.120 1499.6147 17:23:13.14M 2015-10-28T17:23:45.631Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.049 34.120 1499.6154 17:23:13.34M 2015-10-28T17:23:45.876Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.048 34.119 1499.6154 17:23:13.54M 2015-10-28T17:23:46.036Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.020 34.093 1499.5839 17:23:13.78M 2015-10-28T17:23:46.236Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.996 34.069 1499.5551 17:23:13.94M 2015-10-28T17:23:46.441Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.995 34.069 1499.5547 17:23:14.15M 2015-10-28T17:23:46.641Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.983 34.057 1499.5414 17:23:14.35M 2015-10-28T17:23:46.846Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.981 34.055 1499.5394 17:23:14.55M 2015-10-28T17:23:47.056Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.979 34.053 1499.5375 17:23:14.75M 2015-10-28T17:23:47.256Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.977 34.051 1499.5345 17:23:14.95M 2015-10-28T17:23:47.457Z|I-OCEAN7-304-XXXX| 29.22 12.999 39.989 34.063 1499.5492 17:23:15.17M 2015-10-28T17:23:47.656Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.003 34.075 1499.5637 17:23:15.37M 2015-10-28T17:23:47.861Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.004 34.077 1499.5653 17:23:15.56M 2015-10-28T17:23:48.069Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.022 34.094 1499.5851 17:23:15.77M 2015-10-28T17:23:48.271Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.022 34.094 1499.5857 17:23:15.96M 2015-10-28T17:23:48.476Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.017 34.090 1499.5802 17:23:16.19M 2015-10-28T17:23:48.676Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.998 34.072 1499.5583 17:23:16.39M 2015-10-28T17:23:48.896Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.985 34.059 1499.5417 17:23:16.58M 2015-10-28T17:23:49.087Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.984 34.058 1499.5419 17:23:16.80M 2015-10-28T17:23:49.286Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.986 34.060 1499.5450 17:23:17.00M 2015-10-28T17:23:49.491Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.987 34.061 1499.5459 17:23:17.20M 2015-10-28T17:23:49.691Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.013 34.086 1499.5758 17:23:17.40M 2015-10-28T17:23:49.891Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.023 34.095 1499.5878 17:23:17.60M 2015-10-28T17:23:50.098Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.024 34.096 1499.5898 17:23:17.80M 2015-10-28T17:23:50.301Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.026 34.097 1499.5919 17:23:18.02M 2015-10-28T17:23:50.501Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.025 34.096 1499.5909 17:23:18.21M 2015-10-28T17:23:50.706Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.012 34.083 1499.5774 17:23:18.41M 2015-10-28T17:23:50.951Z|I-OCEAN7-304-XXXX| 29.21 13.000 40.012 34.083 1499.5776 17:23:18.61M 2015-10-28T17:23:51.111Z|I-OCEAN7-304-XXXX| 29.21 13.000 40.011 34.082 1499.5773 17:23:18.85M 2015-10-28T17:23:51.316Z|I-OCEAN7-304-XXXX| 29.21 13.000 40.011 34.082 1499.5771 17:23:19.03M 2015-10-28T17:23:51.516Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.010 34.081 1499.5768 17:23:19.23M 2015-10-28T17:23:51.721Z|I-OCEAN7-304-XXXX| 29.26 13.000 40.010 34.081 1499.5773 17:23:19.43M 2015-10-28T17:23:51.927Z|I-OCEAN7-304-XXXX| 29.26 13.000 40.047 34.117 1499.6185 17:23:19.63M 2015-10-28T17:23:52.126Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.085 34.152 1499.6598 17:23:19.83M 2015-10-28T17:23:52.331Z|I-OCEAN7-304-XXXX| 29.26 13.000 40.094 34.161 1499.6704 17:23:20.05M 2015-10-28T17:23:52.531Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.041 34.111 1499.6108 17:23:20.25M 2015-10-28T17:23:52.736Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.049 34.119 1499.6194 17:23:20.44M 2015-10-28T17:23:52.936Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.086 34.154 1499.6599 17:23:20.64M 2015-10-28T17:23:53.141Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.092 34.160 1499.6656 17:23:20.84M 2015-10-28T17:23:53.361Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.092 34.161 1499.6652 17:23:21.06M 2015-10-28T17:23:53.551Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.093 34.162 1499.6647 17:23:21.28M 2015-10-28T17:23:53.751Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.094 34.163 1499.6648 17:23:21.46M 2015-10-28T17:23:53.956Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.088 34.158 1499.6581 17:23:21.66M 2015-10-28T17:23:54.161Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.090 34.160 1499.6606 17:23:21.86M 2015-10-28T17:23:54.361Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.130 34.197 1499.7053 17:23:22.08M 2015-10-28T17:23:54.566Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.130 34.198 1499.7054 17:23:22.28M 2015-10-28T17:23:54.766Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.130 34.197 1499.7052 17:23:22.48M 2015-10-28T17:23:54.968Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.157 34.223 1499.7360 17:23:22.67M 2015-10-28T17:23:55.176Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.166 34.232 1499.7472 17:23:22.87M 2015-10-28T17:23:55.376Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.168 34.233 1499.7501 17:23:23.09M 2015-10-28T17:23:55.576Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.140 34.207 1499.7169 17:23:23.29M 2015-10-28T17:23:55.783Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.139 34.207 1499.7158 17:23:23.49M 2015-10-28T17:23:56.031Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.155 34.222 1499.7335 17:23:23.69M 2015-10-28T17:23:56.186Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.185 34.250 1499.7661 17:23:23.93M 2015-10-28T17:23:56.391Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.185 34.249 1499.7666 17:23:24.11M 2015-10-28T17:23:56.596Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.145 34.212 1499.7228 17:23:24.31M 2015-10-28T17:23:56.801Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.120 34.188 1499.6954 17:23:24.51M 2015-10-28T17:23:57.001Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.151 34.217 1499.7292 17:23:24.70M 2015-10-28T17:23:57.207Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.190 34.254 1499.7733 17:23:24.90M 2015-10-28T17:23:57.401Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.198 34.262 1499.7815 17:23:25.12M 2015-10-28T17:23:57.611Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.199 34.263 1499.7827 17:23:25.32M 2015-10-28T17:23:57.831Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.179 34.244 1499.7599 17:23:25.52M 2015-10-28T17:23:58.016Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.152 34.219 1499.7285 17:23:25.73M 2015-10-28T17:23:58.216Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.152 34.219 1499.7273 17:23:25.92M 2015-10-28T17:23:58.421Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.173 34.239 1499.7516 17:23:26.14M 2015-10-28T17:23:58.626Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.202 34.266 1499.7847 17:23:26.34M 2015-10-28T17:23:58.827Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.202 34.266 1499.7861 17:23:26.53M 2015-10-28T17:23:59.031Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.197 34.262 1499.7806 17:23:26.73M 2015-10-28T17:23:59.231Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.159 34.225 1499.7367 17:23:26.93M 2015-10-28T17:23:59.436Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.159 34.225 1499.7365 17:23:27.15M 2015-10-28T17:23:59.641Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.188 34.254 1499.7703 17:23:27.35M 2015-10-28T17:23:59.841Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.212 34.277 1499.7970 17:23:27.55M