2015-10-28T17:22:00.056Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.695 33.784 1499.2144 17:21:27.75M 2015-10-28T17:22:00.256Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.694 33.783 1499.2126 17:21:27.95M 2015-10-28T17:22:00.461Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.693 33.782 1499.2112 17:21:28.17M 2015-10-28T17:22:00.666Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.704 33.793 1499.2246 17:21:28.37M 2015-10-28T17:22:00.866Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.705 33.794 1499.2257 17:21:28.57M 2015-10-28T17:22:01.071Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.719 33.808 1499.2416 17:21:28.77M 2015-10-28T17:22:01.271Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.722 33.810 1499.2445 17:21:28.97M 2015-10-28T17:22:01.476Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.724 33.812 1499.2465 17:21:29.18M 2015-10-28T17:22:01.696Z|I-OCEAN7-304-XXXX| 29.27 12.997 39.726 33.814 1499.2501 17:21:29.38M 2015-10-28T17:22:01.881Z|I-OCEAN7-304-XXXX| 29.29 12.997 39.728 33.816 1499.2527 17:21:29.60M 2015-10-28T17:22:02.086Z|I-OCEAN7-304-XXXX| 29.29 12.997 39.730 33.818 1499.2544 17:21:29.78M 2015-10-28T17:22:02.286Z|I-OCEAN7-304-XXXX| 29.25 12.997 39.732 33.820 1499.2559 17:21:30.00M 2015-10-28T17:22:02.487Z|I-OCEAN7-304-XXXX| 29.25 12.997 39.734 33.822 1499.2579 17:21:30.20M 2015-10-28T17:22:02.692Z|I-OCEAN7-304-XXXX| 29.25 12.996 39.735 33.823 1499.2583 17:21:30.40M 2015-10-28T17:22:02.896Z|I-OCEAN7-304-XXXX| 29.25 12.996 39.734 33.822 1499.2562 17:21:30.60M 2015-10-28T17:22:03.102Z|I-OCEAN7-304-XXXX| 29.26 12.996 39.733 33.822 1499.2556 17:21:30.80M 2015-10-28T17:22:03.302Z|I-OCEAN7-304-XXXX| 29.25 12.996 39.733 33.822 1499.2545 17:21:31.02M 2015-10-28T17:22:03.507Z|I-OCEAN7-304-XXXX| 29.25 12.996 39.732 33.821 1499.2539 17:21:31.21M 2015-10-28T17:22:03.707Z|I-OCEAN7-304-XXXX| 29.28 12.996 39.733 33.821 1499.2549 17:21:31.41M 2015-10-28T17:22:03.912Z|I-OCEAN7-304-XXXX| 29.27 12.996 39.733 33.822 1499.2560 17:21:31.61M 2015-10-28T17:22:04.117Z|I-OCEAN7-304-XXXX| 29.29 12.996 39.735 33.823 1499.2581 17:21:31.81M 2015-10-28T17:22:04.316Z|I-OCEAN7-304-XXXX| 29.24 12.996 39.734 33.823 1499.2562 17:21:32.03M 2015-10-28T17:22:04.521Z|I-OCEAN7-304-XXXX| 29.23 12.996 39.734 33.822 1499.2554 17:21:32.23M 2015-10-28T17:22:04.721Z|I-OCEAN7-304-XXXX| 29.23 12.996 39.734 33.822 1499.2551 17:21:32.43M 2015-10-28T17:22:04.927Z|I-OCEAN7-304-XXXX| 29.23 12.996 39.740 33.828 1499.2616 17:21:32.63M 2015-10-28T17:22:05.132Z|I-OCEAN7-304-XXXX| 29.22 12.996 39.740 33.829 1499.2628 17:21:32.83M 2015-10-28T17:22:05.331Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.742 33.830 1499.2638 17:21:33.05M 2015-10-28T17:22:05.537Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.743 33.831 1499.2649 17:21:33.24M 2015-10-28T17:22:05.742Z|I-OCEAN7-304-XXXX| 29.24 12.996 39.755 33.843 1499.2800 17:21:33.44M 2015-10-28T17:22:05.941Z|I-OCEAN7-304-XXXX| 29.21 12.996 39.756 33.843 1499.2808 17:21:33.64M 2015-10-28T17:22:06.162Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.763 33.850 1499.2888 17:21:33.84M 2015-10-28T17:22:06.351Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.760 33.847 1499.2838 17:21:34.08M 2015-10-28T17:22:06.551Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.762 33.850 1499.2871 17:21:34.26M 2015-10-28T17:22:06.759Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.761 33.848 1499.2849 17:21:34.46M 2015-10-28T17:22:06.957Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.759 33.846 1499.2841 17:21:34.66M 2015-10-28T17:22:07.161Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.756 33.844 1499.2804 17:21:34.86M 2015-10-28T17:22:07.369Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.753 33.841 1499.2769 17:21:35.08M 2015-10-28T17:22:07.567Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.752 33.839 1499.2751 17:21:35.27M 2015-10-28T17:22:07.772Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.751 33.838 1499.2745 17:21:35.47M 2015-10-28T17:22:07.978Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.752 33.840 1499.2770 17:21:35.67M 2015-10-28T17:22:08.177Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.754 33.841 1499.2782 17:21:35.87M 2015-10-28T17:22:08.382Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.755 33.842 1499.2805 17:21:36.09M 2015-10-28T17:22:08.582Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.760 33.846 1499.2870 17:21:36.29M 2015-10-28T17:22:08.787Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.760 33.846 1499.2867 17:21:36.49M 2015-10-28T17:22:08.987Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.763 33.850 1499.2894 17:21:36.69M 2015-10-28T17:22:09.192Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.764 33.850 1499.2905 17:21:36.88M 2015-10-28T17:22:09.392Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.765 33.851 1499.2930 17:21:37.11M 2015-10-28T17:22:09.597Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.765 33.851 1499.2932 17:21:37.30M 2015-10-28T17:22:09.802Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.765 33.851 1499.2939 17:21:37.50M 2015-10-28T17:22:10.002Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.766 33.852 1499.2933 17:21:37.70M 2015-10-28T17:22:10.207Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.766 33.852 1499.2946 17:21:37.90M 2015-10-28T17:22:10.407Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.767 33.853 1499.2959 17:21:38.12M 2015-10-28T17:22:10.632Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.769 33.855 1499.2992 17:21:38.32M 2015-10-28T17:22:10.817Z|I-OCEAN7-304-XXXX| 29.24 12.997 39.770 33.855 1499.3000 17:21:38.53M 2015-10-28T17:22:11.017Z|I-OCEAN7-304-XXXX| 29.25 12.997 39.768 33.854 1499.2979 17:21:38.72M 2015-10-28T17:22:11.222Z|I-OCEAN7-304-XXXX| 29.25 12.997 39.758 33.845 1499.2863 17:21:38.92M 2015-10-28T17:22:11.422Z|I-OCEAN7-304-XXXX| 29.24 12.997 39.760 33.846 1499.2870 17:21:39.14M 2015-10-28T17:22:11.627Z|I-OCEAN7-304-XXXX| 29.24 12.997 39.760 33.847 1499.2870 17:21:39.33M 2015-10-28T17:22:11.827Z|I-OCEAN7-304-XXXX| 29.25 12.997 39.755 33.842 1499.2814 17:21:39.53M 2015-10-28T17:22:12.032Z|I-OCEAN7-304-XXXX| 29.25 12.997 39.754 33.841 1499.2810 17:21:39.73M 2015-10-28T17:22:12.237Z|I-OCEAN7-304-XXXX| 29.25 12.997 39.755 33.842 1499.2828 17:21:39.93M 2015-10-28T17:22:12.437Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.755 33.842 1499.2816 17:21:40.15M 2015-10-28T17:22:12.642Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.755 33.842 1499.2816 17:21:40.35M 2015-10-28T17:22:12.848Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.756 33.842 1499.2827 17:21:40.54M 2015-10-28T17:22:13.049Z|I-OCEAN7-304-XXXX| 29.27 12.997 39.756 33.843 1499.2842 17:21:40.75M 2015-10-28T17:22:13.248Z|I-OCEAN7-304-XXXX| 29.29 12.997 39.757 33.844 1499.2853 17:21:40.94M 2015-10-28T17:22:13.458Z|I-OCEAN7-304-XXXX| 29.26 12.997 39.757 33.844 1499.2852 17:21:41.16M 2015-10-28T17:22:13.657Z|I-OCEAN7-304-XXXX| 29.24 12.997 39.758 33.844 1499.2858 17:21:41.36M 2015-10-28T17:22:13.862Z|I-OCEAN7-304-XXXX| 29.24 12.997 39.759 33.845 1499.2870 17:21:41.56M 2015-10-28T17:22:14.062Z|I-OCEAN7-304-XXXX| 29.24 12.997 39.760 33.846 1499.2882 17:21:41.76M 2015-10-28T17:22:14.267Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.760 33.846 1499.2886 17:21:41.96M 2015-10-28T17:22:14.472Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.761 33.847 1499.2882 17:21:42.18M 2015-10-28T17:22:14.677Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.761 33.847 1499.2906 17:21:42.38M 2015-10-28T17:22:14.877Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.762 33.847 1499.2913 17:21:42.58M 2015-10-28T17:22:15.097Z|I-OCEAN7-304-XXXX| 29.24 12.998 39.762 33.847 1499.2930 17:21:42.78M 2015-10-28T17:22:15.282Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.774 33.858 1499.3069 17:21:43.01M 2015-10-28T17:22:15.488Z|I-OCEAN7-304-XXXX| 29.23 12.999 39.775 33.859 1499.3083 17:21:43.19M 2015-10-28T17:22:15.688Z|I-OCEAN7-304-XXXX| 29.23 12.999 39.788 33.871 1499.3231 17:21:43.39M 2015-10-28T17:22:15.892Z|I-OCEAN7-304-XXXX| 29.24 12.999 39.789 33.872 1499.3247 17:21:43.59M 2015-10-28T17:22:16.092Z|I-OCEAN7-304-XXXX| 29.22 12.999 39.790 33.873 1499.3259 17:21:43.79M 2015-10-28T17:22:16.297Z|I-OCEAN7-304-XXXX| 29.22 12.999 39.791 33.874 1499.3279 17:21:44.01M 2015-10-28T17:22:16.502Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.805 33.887 1499.3430 17:21:44.21M 2015-10-28T17:22:16.702Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.806 33.888 1499.3438 17:21:44.41M 2015-10-28T17:22:16.902Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.805 33.888 1499.3425 17:21:44.61M 2015-10-28T17:22:17.107Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.805 33.887 1499.3419 17:21:44.80M 2015-10-28T17:22:17.312Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.813 33.894 1499.3511 17:21:45.02M 2015-10-28T17:22:17.517Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.817 33.898 1499.3558 17:21:45.22M 2015-10-28T17:22:17.717Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.820 33.902 1499.3591 17:21:45.42M 2015-10-28T17:22:17.922Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.821 33.903 1499.3604 17:21:45.62M 2015-10-28T17:22:18.127Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.822 33.904 1499.3608 17:21:45.82M 2015-10-28T17:22:18.322Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.834 33.915 1499.3744 17:21:46.04M 2015-10-28T17:22:18.528Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.834 33.915 1499.3745 17:21:46.24M 2015-10-28T17:22:18.733Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.835 33.916 1499.3745 17:21:46.44M 2015-10-28T17:22:18.937Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.843 33.924 1499.3832 17:21:46.64M 2015-10-28T17:22:19.137Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.843 33.925 1499.3831 17:21:46.84M 2015-10-28T17:22:19.342Z|I-OCEAN7-304-XXXX| 29.24 12.998 39.844 33.926 1499.3848 17:21:47.05M 2015-10-28T17:22:19.562Z|I-OCEAN7-304-XXXX| 29.18 12.995 39.846 33.930 1499.3795 17:21:47.25M 2015-10-28T17:22:19.747Z|I-OCEAN7-304-XXXX| 29.18 12.995 39.848 33.932 1499.3813 17:21:47.47M 2015-10-28T17:22:19.952Z|I-OCEAN7-304-XXXX| 29.18 12.994 39.858 33.942 1499.3918 17:21:47.65M 2015-10-28T17:22:20.152Z|I-OCEAN7-304-XXXX| 29.20 12.994 39.869 33.952 1499.4041 17:21:47.85M 2015-10-28T17:22:20.357Z|I-OCEAN7-304-XXXX| 29.19 12.994 39.870 33.953 1499.4054 17:21:48.07M 2015-10-28T17:22:20.557Z|I-OCEAN7-304-XXXX| 29.22 12.995 39.872 33.955 1499.4080 17:21:48.27M 2015-10-28T17:22:20.762Z|I-OCEAN7-304-XXXX| 29.22 12.995 39.874 33.956 1499.4100 17:21:48.47M 2015-10-28T17:22:20.968Z|I-OCEAN7-304-XXXX| 29.17 12.994 39.875 33.958 1499.4108 17:21:48.67M 2015-10-28T17:22:21.172Z|I-OCEAN7-304-XXXX| 29.19 12.995 39.876 33.959 1499.4130 17:21:48.87M 2015-10-28T17:22:21.373Z|I-OCEAN7-304-XXXX| 29.23 12.995 39.877 33.960 1499.4150 17:21:49.09M 2015-10-28T17:22:21.572Z|I-OCEAN7-304-XXXX| 29.18 12.995 39.884 33.966 1499.4226 17:21:49.28M 2015-10-28T17:22:21.773Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.884 33.966 1499.4238 17:21:49.48M 2015-10-28T17:22:21.982Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.884 33.965 1499.4248 17:21:49.68M 2015-10-28T17:22:22.182Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.884 33.965 1499.4252 17:21:49.88M 2015-10-28T17:22:22.387Z|I-OCEAN7-304-XXXX| 29.23 12.996 39.884 33.964 1499.4254 17:21:50.10M 2015-10-28T17:22:22.587Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.887 33.967 1499.4287 17:21:50.30M 2015-10-28T17:22:22.792Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.887 33.967 1499.4292 17:21:50.50M 2015-10-28T17:22:23.002Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.887 33.966 1499.4293 17:21:50.70M 2015-10-28T17:22:23.202Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.887 33.967 1499.4287 17:21:50.90M 2015-10-28T17:22:23.402Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.887 33.968 1499.4285 17:21:51.11M 2015-10-28T17:22:23.607Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.888 33.969 1499.4276 17:21:51.31M 2015-10-28T17:22:23.812Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.887 33.968 1499.4275 17:21:51.51M 2015-10-28T17:22:24.027Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.887 33.968 1499.4281 17:21:51.71M 2015-10-28T17:22:24.212Z|I-OCEAN7-304-XXXX| 29.22 12.996 39.874 33.955 1499.4135 17:21:51.93M 2015-10-28T17:22:24.422Z|I-OCEAN7-304-XXXX| 29.21 12.996 39.872 33.954 1499.4109 17:21:52.13M 2015-10-28T17:22:24.622Z|I-OCEAN7-304-XXXX| 29.24 12.996 39.816 33.900 1499.3485 17:21:52.33M 2015-10-28T17:22:24.822Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.786 33.872 1499.3147 17:21:52.53M 2015-10-28T17:22:25.022Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.776 33.862 1499.3035 17:21:52.73M 2015-10-28T17:22:25.232Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.725 33.814 1499.2469 17:21:52.92M 2015-10-28T17:22:25.432Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.704 33.793 1499.2236 17:21:53.15M 2015-10-28T17:22:25.637Z|I-OCEAN7-304-XXXX| 29.24 12.997 39.704 33.793 1499.2255 17:21:53.34M 2015-10-28T17:22:25.842Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.698 33.787 1499.2188 17:21:53.54M 2015-10-28T17:22:26.043Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.686 33.775 1499.2056 17:21:53.74M 2015-10-28T17:22:26.248Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.646 33.737 1499.1624 17:21:53.94M 2015-10-28T17:22:26.448Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.613 33.706 1499.1257 17:21:54.16M 2015-10-28T17:22:26.652Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.613 33.705 1499.1248 17:21:54.36M 2015-10-28T17:22:26.852Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.582 33.676 1499.0901 17:21:54.56M 2015-10-28T17:22:27.060Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.582 33.676 1499.0902 17:21:54.75M 2015-10-28T17:22:27.258Z|I-OCEAN7-304-XXXX| 29.26 12.999 39.589 33.683 1499.1005 17:21:54.95M 2015-10-28T17:22:27.463Z|I-OCEAN7-304-XXXX| 29.27 12.999 39.604 33.696 1499.1172 17:21:55.17M 2015-10-28T17:22:27.668Z|I-OCEAN7-304-XXXX| 29.25 12.999 39.619 33.710 1499.1332 17:21:55.37M 2015-10-28T17:22:27.873Z|I-OCEAN7-304-XXXX| 29.25 12.999 39.634 33.726 1499.1506 17:21:55.57M 2015-10-28T17:22:28.073Z|I-OCEAN7-304-XXXX| 29.21 12.999 39.635 33.727 1499.1511 17:21:55.77M 2015-10-28T17:22:28.278Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.636 33.727 1499.1515 17:21:55.97M 2015-10-28T17:22:28.498Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.637 33.728 1499.1514 17:21:56.19M 2015-10-28T17:22:28.683Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.629 33.721 1499.1423 17:21:56.40M 2015-10-28T17:22:28.882Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.628 33.720 1499.1400 17:21:56.59M 2015-10-28T17:22:29.088Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.628 33.721 1499.1388 17:21:56.78M 2015-10-28T17:22:29.293Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.641 33.733 1499.1521 17:21:57.00M 2015-10-28T17:22:29.493Z|I-OCEAN7-304-XXXX| 29.22 12.996 39.642 33.735 1499.1532 17:21:57.20M 2015-10-28T17:22:29.698Z|I-OCEAN7-304-XXXX| 29.21 12.996 39.643 33.736 1499.1543 17:21:57.40M 2015-10-28T17:22:29.903Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.656 33.748 1499.1685 17:21:57.60M 2015-10-28T17:22:30.103Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.657 33.749 1499.1700 17:21:57.80M 2015-10-28T17:22:30.303Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.659 33.751 1499.1704 17:21:58.02M 2015-10-28T17:22:30.508Z|I-OCEAN7-304-XXXX| 29.18 12.995 39.657 33.750 1499.1682 17:21:58.22M 2015-10-28T17:22:30.713Z|I-OCEAN7-304-XXXX| 29.18 12.995 39.656 33.749 1499.1660 17:21:58.41M 2015-10-28T17:22:30.918Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.635 33.729 1499.1431 17:21:58.62M 2015-10-28T17:22:31.118Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.615 33.710 1499.1213 17:21:58.82M 2015-10-28T17:22:31.318Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.599 33.695 1499.1034 17:21:59.03M 2015-10-28T17:22:31.523Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.581 33.678 1499.0840 17:21:59.23M 2015-10-28T17:22:31.728Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.567 33.664 1499.0679 17:21:59.43M 2015-10-28T17:22:31.928Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.554 33.652 1499.0530 17:21:59.63M 2015-10-28T17:22:32.133Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.553 33.650 1499.0518 17:21:59.83M 2015-10-28T17:22:32.338Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.538 33.636 1499.0356 17:22:00.05M 2015-10-28T17:22:32.538Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.537 33.634 1499.0353 17:22:00.25M 2015-10-28T17:22:32.743Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.536 33.633 1499.0347 17:22:00.45M 2015-10-28T17:22:32.963Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.534 33.632 1499.0343 17:22:00.65M 2015-10-28T17:22:33.148Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.536 33.633 1499.0365 17:22:00.86M 2015-10-28T17:22:33.353Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.537 33.634 1499.0387 17:22:01.06M 2015-10-28T17:22:33.553Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.539 33.635 1499.0403 17:22:01.26M 2015-10-28T17:22:33.758Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.554 33.650 1499.0579 17:22:01.46M 2015-10-28T17:22:33.958Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.556 33.652 1499.0601 17:22:01.66M 2015-10-28T17:22:34.163Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.558 33.654 1499.0615 17:22:01.86M 2015-10-28T17:22:34.363Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.576 33.671 1499.0815 17:22:02.08M 2015-10-28T17:22:34.569Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.577 33.672 1499.0826 17:22:02.28M 2015-10-28T17:22:34.773Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.589 33.684 1499.0964 17:22:02.48M 2015-10-28T17:22:34.978Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.590 33.685 1499.0973 17:22:02.68M 2015-10-28T17:22:35.178Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.591 33.685 1499.0980 17:22:02.87M 2015-10-28T17:22:35.378Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.592 33.687 1499.0997 17:22:03.09M 2015-10-28T17:22:35.588Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.594 33.688 1499.1012 17:22:03.29M 2015-10-28T17:22:35.788Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.631 33.723 1499.1459 17:22:03.49M 2015-10-28T17:22:35.988Z|I-OCEAN7-304-XXXX| 29.24 12.998 39.642 33.733 1499.1588 17:22:03.69M 2015-10-28T17:22:36.193Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.644 33.735 1499.1604 17:22:03.89M 2015-10-28T17:22:36.398Z|I-OCEAN7-304-XXXX| 29.23 12.999 39.678 33.767 1499.1996 17:22:04.11M 2015-10-28T17:22:36.603Z|I-OCEAN7-304-XXXX| 29.26 12.999 39.688 33.776 1499.2122 17:22:04.31M 2015-10-28T17:22:36.803Z|I-OCEAN7-304-XXXX| 29.23 12.999 39.706 33.793 1499.2328 17:22:04.51M 2015-10-28T17:22:37.008Z|I-OCEAN7-304-XXXX| 29.22 13.000 39.721 33.806 1499.2495 17:22:04.71M 2015-10-28T17:22:37.208Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.733 33.821 1499.2582 17:22:04.91M 2015-10-28T17:22:37.428Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.746 33.833 1499.2728 17:22:05.12M 2015-10-28T17:22:37.613Z|I-OCEAN7-304-XXXX| 29.27 12.997 39.762 33.849 1499.2914 17:22:05.34M 2015-10-28T17:22:37.818Z|I-OCEAN7-304-XXXX| 29.29 12.997 39.764 33.850 1499.2933 17:22:05.52M 2015-10-28T17:22:38.023Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.782 33.867 1499.3119 17:22:05.72M 2015-10-28T17:22:38.223Z|I-OCEAN7-304-XXXX| 29.24 12.997 39.796 33.881 1499.3290 17:22:05.92M 2015-10-28T17:22:38.428Z|I-OCEAN7-304-XXXX| 29.24 12.997 39.798 33.882 1499.3301 17:22:06.14M 2015-10-28T17:22:38.628Z|I-OCEAN7-304-XXXX| 29.24 12.997 39.799 33.884 1499.3320 17:22:06.34M 2015-10-28T17:22:38.833Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.845 33.927 1499.3837 17:22:06.54M 2015-10-28T17:22:39.038Z|I-OCEAN7-304-XXXX| 29.24 12.997 39.854 33.936 1499.3948 17:22:06.73M 2015-10-28T17:22:39.238Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.905 33.984 1499.4520 17:22:06.93M 2015-10-28T17:22:39.443Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.934 34.011 1499.4846 17:22:07.16M 2015-10-28T17:22:39.643Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.934 34.010 1499.4844 17:22:07.35M 2015-10-28T17:22:39.848Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.934 34.010 1499.4854 17:22:07.55M 2015-10-28T17:22:40.048Z|I-OCEAN7-304-XXXX| 29.25 12.998 39.961 34.036 1499.5176 17:22:07.75M 2015-10-28T17:22:40.253Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.962 34.037 1499.5183 17:22:07.95M 2015-10-28T17:22:40.458Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.000 34.073 1499.5608 17:22:08.17M 2015-10-28T17:22:40.663Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.034 34.106 1499.5984 17:22:08.37M 2015-10-28T17:22:40.863Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.006 34.079 1499.5669 17:22:08.57M 2015-10-28T17:22:41.068Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.006 34.079 1499.5680 17:22:08.76M 2015-10-28T17:22:41.273Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.006 34.079 1499.5671 17:22:08.97M 2015-10-28T17:22:41.468Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.984 34.059 1499.5422 17:22:09.18M 2015-10-28T17:22:41.673Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.984 34.059 1499.5411 17:22:09.38M 2015-10-28T17:22:41.898Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.994 34.068 1499.5515 17:22:09.58M 2015-10-28T17:22:42.078Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.969 34.045 1499.5229 17:22:09.80M 2015-10-28T17:22:42.283Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.969 34.044 1499.5219 17:22:10.00M 2015-10-28T17:22:42.488Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.991 34.065 1499.5471 17:22:10.20M 2015-10-28T17:22:42.694Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.963 34.039 1499.5165 17:22:10.40M 2015-10-28T17:22:42.893Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.953 34.029 1499.5054 17:22:10.60M 2015-10-28T17:22:43.098Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.952 34.028 1499.5048 17:22:10.79M 2015-10-28T17:22:43.303Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.969 34.044 1499.5243 17:22:11.01M 2015-10-28T17:22:43.503Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.941 34.017 1499.4927 17:22:11.21M 2015-10-28T17:22:43.703Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.934 34.011 1499.4868 17:22:11.41M 2015-10-28T17:22:43.908Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.934 34.010 1499.4865 17:22:11.61M 2015-10-28T17:22:44.113Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.933 34.009 1499.4855 17:22:11.81M 2015-10-28T17:22:44.313Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.921 33.998 1499.4720 17:22:12.03M 2015-10-28T17:22:44.518Z|I-OCEAN7-304-XXXX| 29.21 12.999 39.920 33.997 1499.4722 17:22:12.23M 2015-10-28T17:22:44.723Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.947 34.022 1499.5018 17:22:12.43M 2015-10-28T17:22:44.923Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.939 34.015 1499.4935 17:22:12.63M 2015-10-28T17:22:45.128Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.909 33.986 1499.4594 17:22:12.83M 2015-10-28T17:22:45.328Z|I-OCEAN7-304-XXXX| 29.23 12.999 39.915 33.992 1499.4670 17:22:13.05M 2015-10-28T17:22:45.533Z|I-OCEAN7-304-XXXX| 29.23 12.999 39.959 34.034 1499.5167 17:22:13.24M 2015-10-28T17:22:45.738Z|I-OCEAN7-304-XXXX| 29.24 12.999 39.960 34.034 1499.5171 17:22:13.44M 2015-10-28T17:22:45.938Z|I-OCEAN7-304-XXXX| 29.23 12.999 39.939 34.015 1499.4935 17:22:13.64M 2015-10-28T17:22:46.143Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.915 33.992 1499.4653 17:22:13.84M 2015-10-28T17:22:46.363Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.942 34.018 1499.4949 17:22:14.06M 2015-10-28T17:22:46.548Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.950 34.026 1499.5023 17:22:14.27M 2015-10-28T17:22:46.751Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.949 34.026 1499.5004 17:22:14.46M 2015-10-28T17:22:46.953Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.936 34.014 1499.4852 17:22:14.65M 2015-10-28T17:22:47.158Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.936 34.014 1499.4841 17:22:14.85M 2015-10-28T17:22:47.358Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.964 34.040 1499.5154 17:22:15.07M 2015-10-28T17:22:47.563Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.974 34.050 1499.5270 17:22:15.27M 2015-10-28T17:22:47.768Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.949 34.027 1499.4988 17:22:15.47M 2015-10-28T17:22:47.973Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.943 34.021 1499.4908 17:22:15.67M 2015-10-28T17:22:48.173Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.959 34.036 1499.5098 17:22:15.87M 2015-10-28T17:22:48.378Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.966 34.043 1499.5178 17:22:16.09M 2015-10-28T17:22:48.578Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.946 34.024 1499.4946 17:22:16.29M 2015-10-28T17:22:48.783Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.912 33.992 1499.4561 17:22:16.49M 2015-10-28T17:22:48.983Z|I-OCEAN7-304-XXXX| 29.21 12.996 39.912 33.992 1499.4567 17:22:16.69M 2015-10-28T17:22:49.188Z|I-OCEAN7-304-XXXX| 29.21 12.996 39.948 34.026 1499.4977 17:22:16.88M 2015-10-28T17:22:49.393Z|I-OCEAN7-304-XXXX| 29.21 12.996 39.958 34.035 1499.5087 17:22:17.11M 2015-10-28T17:22:49.593Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.959 34.036 1499.5101 17:22:17.30M 2015-10-28T17:22:49.798Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.960 34.037 1499.5116 17:22:17.50M 2015-10-28T17:22:49.998Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.956 34.033 1499.5077 17:22:17.70M 2015-10-28T17:22:50.203Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.954 34.030 1499.5057 17:22:17.90M 2015-10-28T17:22:50.403Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.986 34.060 1499.5415 17:22:18.12M 2015-10-28T17:22:50.608Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.986 34.061 1499.5425 17:22:18.31M 2015-10-28T17:22:50.829Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.981 34.056 1499.5366 17:22:18.52M 2015-10-28T17:22:51.013Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.980 34.054 1499.5369 17:22:18.73M 2015-10-28T17:22:51.219Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.980 34.054 1499.5367 17:22:18.91M 2015-10-28T17:22:51.419Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.026 34.098 1499.5895 17:22:19.13M 2015-10-28T17:22:51.623Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.056 34.127 1499.6233 17:22:19.33M 2015-10-28T17:22:51.828Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.088 34.157 1499.6597 17:22:19.53M 2015-10-28T17:22:52.028Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.087 34.156 1499.6584 17:22:19.73M 2015-10-28T17:22:52.234Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.089 34.158 1499.6593 17:22:19.93M 2015-10-28T17:22:52.439Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.082 34.152 1499.6509 17:22:20.15M 2015-10-28T17:22:52.639Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.036 34.108 1499.6007 17:22:20.35M 2015-10-28T17:22:52.844Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.012 34.085 1499.5725 17:22:20.55M 2015-10-28T17:22:53.044Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.987 34.062 1499.5452 17:22:20.74M 2015-10-28T17:22:53.244Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.988 34.063 1499.5442 17:22:20.94M 2015-10-28T17:22:53.449Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.989 34.064 1499.5449 17:22:21.16M 2015-10-28T17:22:53.654Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.990 34.065 1499.5464 17:22:21.36M 2015-10-28T17:22:53.854Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.967 34.043 1499.5203 17:22:21.56M 2015-10-28T17:22:54.059Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.959 34.035 1499.5105 17:22:21.76M 2015-10-28T17:22:54.264Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.961 34.038 1499.5128 17:22:21.96M 2015-10-28T17:22:54.464Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.993 34.068 1499.5482 17:22:22.18M 2015-10-28T17:22:54.669Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.993 34.068 1499.5472 17:22:22.38M 2015-10-28T17:22:54.874Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.948 34.025 1499.4965 17:22:22.57M 2015-10-28T17:22:55.074Z|I-OCEAN7-304-XXXX| 29.21 12.996 39.926 34.005 1499.4736 17:22:22.78M 2015-10-28T17:22:55.294Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.933 34.011 1499.4811 17:22:22.97M 2015-10-28T17:22:55.479Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.963 34.040 1499.5151 17:22:23.21M 2015-10-28T17:22:55.679Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.000 34.075 1499.5563 17:22:23.39M 2015-10-28T17:22:55.889Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.000 34.075 1499.5554 17:22:23.59M 2015-10-28T17:22:56.089Z|I-OCEAN7-304-XXXX| 29.21 12.996 39.963 34.041 1499.5138 17:22:23.79M 2015-10-28T17:22:56.294Z|I-OCEAN7-304-XXXX| 29.21 12.996 39.963 34.040 1499.5134 17:22:24.01M 2015-10-28T17:22:56.499Z|I-OCEAN7-304-XXXX| 29.27 12.996 39.983 34.059 1499.5372 17:22:24.21M 2015-10-28T17:22:56.694Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.008 34.083 1499.5645 17:22:24.41M 2015-10-28T17:22:56.899Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.008 34.083 1499.5651 17:22:24.60M 2015-10-28T17:22:57.104Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.001 34.076 1499.5571 17:22:24.80M 2015-10-28T17:22:57.309Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.000 34.075 1499.5571 17:22:25.02M 2015-10-28T17:22:57.514Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.000 34.075 1499.5570 17:22:25.22M 2015-10-28T17:22:57.714Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.049 34.121 1499.6119 17:22:25.42M 2015-10-28T17:22:57.919Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.091 34.162 1499.6597 17:22:25.62M 2015-10-28T17:22:58.119Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.117 34.186 1499.6885 17:22:25.82M 2015-10-28T17:22:58.324Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.111 34.180 1499.6823 17:22:26.04M 2015-10-28T17:22:58.524Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.096 34.166 1499.6660 17:22:26.24M 2015-10-28T17:22:58.729Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.064 34.135 1499.6299 17:22:26.44M 2015-10-28T17:22:58.934Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.064 34.135 1499.6301 17:22:26.64M 2015-10-28T17:22:59.134Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.108 34.178 1499.6792 17:22:26.84M 2015-10-28T17:22:59.339Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.118 34.187 1499.6899 17:22:27.05M 2015-10-28T17:22:59.544Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.120 34.189 1499.6914 17:22:27.25M 2015-10-28T17:22:59.764Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.104 34.173 1499.6742 17:22:27.45M 2015-10-28T17:22:59.949Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.079 34.150 1499.6454 17:22:27.67M