2015-10-28T17:21:00.159Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.716 33.804 1499.2404 17:20:27.85M 2015-10-28T17:21:00.364Z|I-OCEAN7-304-XXXX| 29.24 12.998 39.728 33.816 1499.2537 17:20:28.07M 2015-10-28T17:21:00.564Z|I-OCEAN7-304-XXXX| 29.26 12.998 39.729 33.817 1499.2551 17:20:28.27M 2015-10-28T17:21:00.782Z|I-OCEAN7-304-XXXX| 29.26 12.998 39.731 33.818 1499.2572 17:20:28.47M 2015-10-28T17:21:00.974Z|I-OCEAN7-304-XXXX| 29.23 13.000 39.748 33.832 1499.2820 17:20:28.67M 2015-10-28T17:21:01.174Z|I-OCEAN7-304-XXXX| 29.24 13.000 39.750 33.834 1499.2837 17:20:28.87M 2015-10-28T17:21:01.379Z|I-OCEAN7-304-XXXX| 29.22 13.000 39.752 33.836 1499.2848 17:20:29.09M 2015-10-28T17:21:01.584Z|I-OCEAN7-304-XXXX| 29.22 13.000 39.764 33.848 1499.2983 17:20:29.29M 2015-10-28T17:21:01.784Z|I-OCEAN7-304-XXXX| 29.22 13.000 39.764 33.848 1499.2983 17:20:29.48M 2015-10-28T17:21:01.989Z|I-OCEAN7-304-XXXX| 29.19 13.000 39.765 33.849 1499.2985 17:20:29.68M 2015-10-28T17:21:02.189Z|I-OCEAN7-304-XXXX| 29.19 13.000 39.762 33.846 1499.2950 17:20:29.88M 2015-10-28T17:21:02.394Z|I-OCEAN7-304-XXXX| 29.20 13.000 39.761 33.845 1499.2942 17:20:30.10M 2015-10-28T17:21:02.599Z|I-OCEAN7-304-XXXX| 29.21 12.999 39.760 33.844 1499.2931 17:20:30.30M 2015-10-28T17:21:02.799Z|I-OCEAN7-304-XXXX| 29.21 12.999 39.760 33.844 1499.2921 17:20:30.50M 2015-10-28T17:21:03.004Z|I-OCEAN7-304-XXXX| 29.21 12.999 39.759 33.844 1499.2908 17:20:30.70M 2015-10-28T17:21:03.209Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.758 33.843 1499.2888 17:20:30.90M 2015-10-28T17:21:03.409Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.758 33.843 1499.2876 17:20:31.12M 2015-10-28T17:21:03.630Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.756 33.842 1499.2845 17:20:31.32M 2015-10-28T17:21:03.814Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.756 33.842 1499.2845 17:20:31.53M 2015-10-28T17:21:04.014Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.757 33.843 1499.2848 17:20:31.71M 2015-10-28T17:21:04.219Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.757 33.842 1499.2845 17:20:31.91M 2015-10-28T17:21:04.424Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.757 33.843 1499.2855 17:20:32.13M 2015-10-28T17:21:04.624Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.758 33.843 1499.2865 17:20:32.33M 2015-10-28T17:21:04.829Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.758 33.844 1499.2866 17:20:32.53M 2015-10-28T17:21:05.034Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.759 33.844 1499.2883 17:20:32.73M 2015-10-28T17:21:05.239Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.760 33.845 1499.2896 17:20:32.93M 2015-10-28T17:21:05.439Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.763 33.848 1499.2928 17:20:33.15M 2015-10-28T17:21:05.639Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.764 33.849 1499.2930 17:20:33.35M 2015-10-28T17:21:05.844Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.764 33.849 1499.2928 17:20:33.54M 2015-10-28T17:21:06.049Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.763 33.849 1499.2924 17:20:33.74M 2015-10-28T17:21:06.254Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.763 33.849 1499.2930 17:20:33.94M 2015-10-28T17:21:06.454Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.771 33.855 1499.3014 17:20:34.16M 2015-10-28T17:21:06.659Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.772 33.856 1499.3031 17:20:34.36M 2015-10-28T17:21:06.859Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.772 33.857 1499.3031 17:20:34.56M 2015-10-28T17:21:07.064Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.773 33.858 1499.3037 17:20:34.76M 2015-10-28T17:21:07.264Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.774 33.859 1499.3041 17:20:34.96M 2015-10-28T17:21:07.470Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.774 33.859 1499.3041 17:20:35.18M 2015-10-28T17:21:07.674Z|I-OCEAN7-304-XXXX| 29.24 12.998 39.760 33.846 1499.2899 17:20:35.37M 2015-10-28T17:21:07.879Z|I-OCEAN7-304-XXXX| 29.24 12.998 39.743 33.830 1499.2699 17:20:35.57M 2015-10-28T17:21:08.094Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.715 33.803 1499.2382 17:20:35.78M 2015-10-28T17:21:08.284Z|I-OCEAN7-304-XXXX| 29.26 12.997 39.715 33.803 1499.2391 17:20:36.01M 2015-10-28T17:21:08.484Z|I-OCEAN7-304-XXXX| 29.27 12.997 39.721 33.808 1499.2449 17:20:36.19M 2015-10-28T17:21:08.689Z|I-OCEAN7-304-XXXX| 29.27 12.998 39.721 33.809 1499.2461 17:20:36.39M 2015-10-28T17:21:08.889Z|I-OCEAN7-304-XXXX| 29.27 12.998 39.721 33.808 1499.2463 17:20:36.59M 2015-10-28T17:21:09.094Z|I-OCEAN7-304-XXXX| 29.26 12.998 39.721 33.808 1499.2463 17:20:36.79M 2015-10-28T17:21:09.294Z|I-OCEAN7-304-XXXX| 29.26 12.999 39.720 33.807 1499.2465 17:20:37.01M 2015-10-28T17:21:09.504Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.720 33.806 1499.2456 17:20:37.20M 2015-10-28T17:21:09.704Z|I-OCEAN7-304-XXXX| 29.26 12.998 39.707 33.795 1499.2327 17:20:37.41M 2015-10-28T17:21:09.904Z|I-OCEAN7-304-XXXX| 29.25 12.998 39.705 33.793 1499.2301 17:20:37.60M 2015-10-28T17:21:10.109Z|I-OCEAN7-304-XXXX| 29.25 12.998 39.704 33.792 1499.2285 17:20:37.80M 2015-10-28T17:21:10.314Z|I-OCEAN7-304-XXXX| 29.25 12.998 39.703 33.791 1499.2274 17:20:38.02M 2015-10-28T17:21:10.514Z|I-OCEAN7-304-XXXX| 29.25 12.998 39.712 33.799 1499.2371 17:20:38.22M 2015-10-28T17:21:10.719Z|I-OCEAN7-304-XXXX| 29.25 12.998 39.713 33.801 1499.2386 17:20:38.42M 2015-10-28T17:21:10.919Z|I-OCEAN7-304-XXXX| 29.26 12.998 39.715 33.802 1499.2411 17:20:38.62M 2015-10-28T17:21:11.124Z|I-OCEAN7-304-XXXX| 29.25 12.999 39.717 33.804 1499.2433 17:20:38.82M 2015-10-28T17:21:11.324Z|I-OCEAN7-304-XXXX| 29.23 12.999 39.719 33.806 1499.2452 17:20:39.04M 2015-10-28T17:21:11.529Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.721 33.808 1499.2471 17:20:39.24M 2015-10-28T17:21:11.734Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.723 33.810 1499.2483 17:20:39.43M 2015-10-28T17:21:11.939Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.726 33.813 1499.2500 17:20:39.63M 2015-10-28T17:21:12.139Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.726 33.813 1499.2499 17:20:39.83M 2015-10-28T17:21:12.339Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.726 33.814 1499.2495 17:20:40.05M 2015-10-28T17:21:12.559Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.726 33.813 1499.2488 17:20:40.25M 2015-10-28T17:21:12.749Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.725 33.813 1499.2479 17:20:40.47M 2015-10-28T17:21:12.955Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.724 33.812 1499.2474 17:20:40.65M 2015-10-28T17:21:13.154Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.724 33.812 1499.2451 17:20:40.85M 2015-10-28T17:21:13.359Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.722 33.810 1499.2439 17:20:41.07M 2015-10-28T17:21:13.559Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.721 33.809 1499.2427 17:20:41.27M 2015-10-28T17:21:13.764Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.720 33.808 1499.2417 17:20:41.46M 2015-10-28T17:21:13.964Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.701 33.790 1499.2208 17:20:41.66M 2015-10-28T17:21:14.170Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.699 33.787 1499.2185 17:20:41.86M 2015-10-28T17:21:14.374Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.696 33.785 1499.2166 17:20:42.08M 2015-10-28T17:21:14.574Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.693 33.782 1499.2139 17:20:42.28M 2015-10-28T17:21:14.784Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.691 33.779 1499.2118 17:20:42.48M 2015-10-28T17:21:14.984Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.688 33.777 1499.2096 17:20:42.68M 2015-10-28T17:21:15.184Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.686 33.775 1499.2074 17:20:42.88M 2015-10-28T17:21:15.389Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.686 33.775 1499.2052 17:20:43.10M 2015-10-28T17:21:15.589Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.695 33.784 1499.2156 17:20:43.30M 2015-10-28T17:21:15.794Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.697 33.785 1499.2175 17:20:43.49M 2015-10-28T17:21:15.994Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.715 33.802 1499.2373 17:20:43.69M 2015-10-28T17:21:16.199Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.715 33.803 1499.2384 17:20:43.89M 2015-10-28T17:21:16.404Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.727 33.814 1499.2513 17:20:44.11M 2015-10-28T17:21:16.604Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.727 33.814 1499.2512 17:20:44.31M 2015-10-28T17:21:16.809Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.727 33.814 1499.2505 17:20:44.51M 2015-10-28T17:21:17.029Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.726 33.814 1499.2493 17:20:44.71M 2015-10-28T17:21:17.214Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.712 33.800 1499.2327 17:20:44.92M 2015-10-28T17:21:17.419Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.709 33.798 1499.2299 17:20:45.13M 2015-10-28T17:21:17.625Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.706 33.795 1499.2277 17:20:45.33M 2015-10-28T17:21:17.828Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.688 33.778 1499.2072 17:20:45.53M 2015-10-28T17:21:18.029Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.687 33.777 1499.2058 17:20:45.72M 2015-10-28T17:21:18.232Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.675 33.765 1499.1929 17:20:45.92M 2015-10-28T17:21:18.429Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.674 33.764 1499.1924 17:20:46.14M 2015-10-28T17:21:18.635Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.673 33.763 1499.1917 17:20:46.34M 2015-10-28T17:21:18.840Z|I-OCEAN7-304-XXXX| 29.25 12.998 39.672 33.762 1499.1910 17:20:46.54M 2015-10-28T17:21:19.045Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.657 33.748 1499.1744 17:20:46.74M 2015-10-28T17:21:19.245Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.656 33.747 1499.1726 17:20:46.94M 2015-10-28T17:21:19.450Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.655 33.746 1499.1721 17:20:47.16M 2015-10-28T17:21:19.655Z|I-OCEAN7-304-XXXX| 29.26 12.998 39.647 33.738 1499.1642 17:20:47.36M 2015-10-28T17:21:19.850Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.647 33.738 1499.1628 17:20:47.55M 2015-10-28T17:21:20.055Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.647 33.738 1499.1622 17:20:47.75M 2015-10-28T17:21:20.260Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.670 33.760 1499.1877 17:20:47.95M 2015-10-28T17:21:20.465Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.680 33.770 1499.1990 17:20:48.17M 2015-10-28T17:21:20.669Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.695 33.784 1499.2151 17:20:48.37M 2015-10-28T17:21:20.870Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.721 33.810 1499.2448 17:20:48.57M 2015-10-28T17:21:21.070Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.722 33.810 1499.2449 17:20:48.77M 2015-10-28T17:21:21.275Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.722 33.810 1499.2450 17:20:48.96M 2015-10-28T17:21:21.495Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.723 33.811 1499.2460 17:20:49.19M 2015-10-28T17:21:21.680Z|I-OCEAN7-304-XXXX| 29.24 12.997 39.723 33.811 1499.2468 17:20:49.40M 2015-10-28T17:21:21.885Z|I-OCEAN7-304-XXXX| 29.25 12.997 39.723 33.811 1499.2469 17:20:49.58M 2015-10-28T17:21:22.090Z|I-OCEAN7-304-XXXX| 29.28 12.997 39.723 33.811 1499.2478 17:20:49.78M 2015-10-28T17:21:22.295Z|I-OCEAN7-304-XXXX| 29.29 12.997 39.715 33.803 1499.2391 17:20:50.00M 2015-10-28T17:21:22.495Z|I-OCEAN7-304-XXXX| 29.25 12.997 39.714 33.802 1499.2377 17:20:50.20M 2015-10-28T17:21:22.695Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.713 33.802 1499.2362 17:20:50.40M 2015-10-28T17:21:22.900Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.713 33.801 1499.2357 17:20:50.60M 2015-10-28T17:21:23.100Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.721 33.809 1499.2454 17:20:50.80M 2015-10-28T17:21:23.310Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.755 33.841 1499.2844 17:20:51.01M 2015-10-28T17:21:23.510Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.794 33.877 1499.3280 17:20:51.22M 2015-10-28T17:21:23.715Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.804 33.886 1499.3394 17:20:51.42M 2015-10-28T17:21:23.915Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.805 33.888 1499.3417 17:20:51.61M 2015-10-28T17:21:24.120Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.806 33.889 1499.3434 17:20:51.81M 2015-10-28T17:21:24.320Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.789 33.872 1499.3239 17:20:52.03M 2015-10-28T17:21:24.525Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.781 33.865 1499.3152 17:20:52.23M 2015-10-28T17:21:24.730Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.780 33.863 1499.3135 17:20:52.43M 2015-10-28T17:21:24.930Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.778 33.861 1499.3104 17:20:52.63M 2015-10-28T17:21:25.131Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.775 33.859 1499.3075 17:20:52.83M 2015-10-28T17:21:25.335Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.776 33.860 1499.3080 17:20:53.05M 2015-10-28T17:21:25.540Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.820 33.902 1499.3574 17:20:53.24M 2015-10-28T17:21:25.740Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.820 33.902 1499.3579 17:20:53.44M 2015-10-28T17:21:25.960Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.845 33.926 1499.3856 17:20:53.64M 2015-10-28T17:21:26.150Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.845 33.926 1499.3856 17:20:53.86M 2015-10-28T17:21:26.350Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.845 33.926 1499.3851 17:20:54.06M 2015-10-28T17:21:26.555Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.846 33.927 1499.3853 17:20:54.26M 2015-10-28T17:21:26.760Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.861 33.941 1499.4016 17:20:54.46M 2015-10-28T17:21:26.960Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.894 33.973 1499.4396 17:20:54.66M 2015-10-28T17:21:27.165Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.923 34.000 1499.4716 17:20:54.86M 2015-10-28T17:21:27.371Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.944 34.021 1499.4949 17:20:55.08M 2015-10-28T17:21:27.570Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.953 34.029 1499.5052 17:20:55.28M 2015-10-28T17:21:27.770Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.954 34.030 1499.5059 17:20:55.47M 2015-10-28T17:21:27.975Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.954 34.031 1499.5067 17:20:55.67M 2015-10-28T17:21:28.180Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.956 34.032 1499.5076 17:20:55.87M 2015-10-28T17:21:28.380Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.956 34.033 1499.5083 17:20:56.09M 2015-10-28T17:21:28.585Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.958 34.034 1499.5096 17:20:56.29M 2015-10-28T17:21:28.785Z|I-OCEAN7-304-XXXX| 29.24 12.997 39.959 34.035 1499.5118 17:20:56.49M 2015-10-28T17:21:28.990Z|I-OCEAN7-304-XXXX| 29.24 12.997 39.960 34.037 1499.5135 17:20:56.69M 2015-10-28T17:21:29.190Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.960 34.037 1499.5125 17:20:56.89M 2015-10-28T17:21:29.395Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.954 34.030 1499.5054 17:20:57.10M 2015-10-28T17:21:29.600Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.939 34.016 1499.4891 17:20:57.31M 2015-10-28T17:21:29.800Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.937 34.015 1499.4861 17:20:57.50M 2015-10-28T17:21:30.010Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.920 33.999 1499.4667 17:20:57.70M 2015-10-28T17:21:30.210Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.904 33.983 1499.4491 17:20:57.90M 2015-10-28T17:21:30.425Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.903 33.982 1499.4482 17:20:58.12M 2015-10-28T17:21:30.615Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.886 33.966 1499.4305 17:20:58.33M 2015-10-28T17:21:30.820Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.867 33.948 1499.4092 17:20:58.52M 2015-10-28T17:21:31.020Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.838 33.919 1499.3761 17:20:58.72M 2015-10-28T17:21:31.225Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.837 33.919 1499.3762 17:20:58.92M 2015-10-28T17:21:31.425Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.830 33.911 1499.3680 17:20:59.14M 2015-10-28T17:21:31.630Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.828 33.910 1499.3668 17:20:59.33M 2015-10-28T17:21:31.835Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.827 33.909 1499.3655 17:20:59.53M 2015-10-28T17:21:32.035Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.826 33.908 1499.3641 17:20:59.73M 2015-10-28T17:21:32.240Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.814 33.897 1499.3514 17:20:59.93M 2015-10-28T17:21:32.440Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.813 33.895 1499.3496 17:21:00.15M 2015-10-28T17:21:32.645Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.811 33.894 1499.3469 17:21:00.35M 2015-10-28T17:21:32.850Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.809 33.892 1499.3453 17:21:00.55M 2015-10-28T17:21:33.056Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.807 33.890 1499.3428 17:21:00.75M 2015-10-28T17:21:33.255Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.770 33.854 1499.3003 17:21:00.95M 2015-10-28T17:21:33.455Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.762 33.848 1499.2921 17:21:01.17M 2015-10-28T17:21:33.660Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.762 33.847 1499.2917 17:21:01.36M 2015-10-28T17:21:33.865Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.761 33.846 1499.2915 17:21:01.56M 2015-10-28T17:21:34.065Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.760 33.845 1499.2898 17:21:01.76M 2015-10-28T17:21:34.270Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.758 33.843 1499.2887 17:21:01.96M 2015-10-28T17:21:34.470Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.756 33.841 1499.2867 17:21:02.18M 2015-10-28T17:21:34.679Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.755 33.840 1499.2850 17:21:02.38M 2015-10-28T17:21:34.895Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.754 33.839 1499.2839 17:21:02.58M 2015-10-28T17:21:35.085Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.754 33.839 1499.2837 17:21:02.79M 2015-10-28T17:21:35.285Z|I-OCEAN7-304-XXXX| 29.26 12.998 39.754 33.839 1499.2837 17:21:03.00M 2015-10-28T17:21:35.490Z|I-OCEAN7-304-XXXX| 29.25 12.998 39.743 33.829 1499.2706 17:21:03.20M 2015-10-28T17:21:35.690Z|I-OCEAN7-304-XXXX| 29.27 12.997 39.742 33.829 1499.2695 17:21:03.39M 2015-10-28T17:21:35.895Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.742 33.829 1499.2671 17:21:03.59M 2015-10-28T17:21:36.095Z|I-OCEAN7-304-XXXX| 29.25 12.997 39.741 33.829 1499.2671 17:21:03.79M 2015-10-28T17:21:36.295Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.741 33.828 1499.2659 17:21:04.01M 2015-10-28T17:21:36.505Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.732 33.820 1499.2561 17:21:04.21M 2015-10-28T17:21:36.705Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.731 33.819 1499.2552 17:21:04.41M 2015-10-28T17:21:36.905Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.720 33.809 1499.2418 17:21:04.61M 2015-10-28T17:21:37.110Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.720 33.809 1499.2405 17:21:04.81M 2015-10-28T17:21:37.315Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.720 33.809 1499.2406 17:21:05.02M 2015-10-28T17:21:37.520Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.720 33.809 1499.2404 17:21:05.22M 2015-10-28T17:21:37.720Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.720 33.810 1499.2404 17:21:05.42M 2015-10-28T17:21:37.925Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.722 33.811 1499.2415 17:21:05.62M 2015-10-28T17:21:38.125Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.722 33.811 1499.2429 17:21:05.82M 2015-10-28T17:21:38.330Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.723 33.812 1499.2434 17:21:06.04M 2015-10-28T17:21:38.535Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.725 33.814 1499.2457 17:21:06.24M 2015-10-28T17:21:38.735Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.725 33.814 1499.2454 17:21:06.44M 2015-10-28T17:21:38.940Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.726 33.814 1499.2458 17:21:06.64M 2015-10-28T17:21:39.145Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.725 33.814 1499.2468 17:21:06.84M 2015-10-28T17:21:39.360Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.714 33.803 1499.2344 17:21:07.06M 2015-10-28T17:21:39.545Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.712 33.801 1499.2328 17:21:07.27M 2015-10-28T17:21:39.750Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.711 33.800 1499.2307 17:21:07.45M 2015-10-28T17:21:39.955Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.714 33.803 1499.2355 17:21:07.65M 2015-10-28T17:21:40.167Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.716 33.805 1499.2367 17:21:07.85M 2015-10-28T17:21:40.360Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.718 33.807 1499.2391 17:21:08.07M 2015-10-28T17:21:40.565Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.724 33.812 1499.2460 17:21:08.27M 2015-10-28T17:21:40.765Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.724 33.813 1499.2429 17:21:08.47M 2015-10-28T17:21:40.971Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.724 33.813 1499.2428 17:21:08.67M 2015-10-28T17:21:41.171Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.715 33.804 1499.2322 17:21:08.87M 2015-10-28T17:21:41.375Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.713 33.803 1499.2307 17:21:09.08M 2015-10-28T17:21:41.585Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.712 33.802 1499.2294 17:21:09.29M 2015-10-28T17:21:41.785Z|I-OCEAN7-304-XXXX| 29.15 12.993 39.712 33.804 1499.2223 17:21:09.48M 2015-10-28T17:21:41.980Z|I-OCEAN7-304-XXXX| 29.20 12.992 39.701 33.795 1499.2106 17:21:09.68M 2015-10-28T17:21:42.185Z|I-OCEAN7-304-XXXX| 29.19 12.994 39.701 33.793 1499.2139 17:21:09.88M 2015-10-28T17:21:42.391Z|I-OCEAN7-304-XXXX| 29.15 12.994 39.701 33.792 1499.2142 17:21:10.10M 2015-10-28T17:21:42.596Z|I-OCEAN7-304-XXXX| 29.18 12.995 39.701 33.792 1499.2152 17:21:10.30M 2015-10-28T17:21:42.801Z|I-OCEAN7-304-XXXX| 29.23 12.995 39.700 33.791 1499.2169 17:21:10.50M 2015-10-28T17:21:43.001Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.695 33.785 1499.2117 17:21:10.70M 2015-10-28T17:21:43.201Z|I-OCEAN7-304-XXXX| 29.21 12.996 39.695 33.785 1499.2128 17:21:10.90M 2015-10-28T17:21:43.406Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.695 33.784 1499.2140 17:21:11.12M 2015-10-28T17:21:43.606Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.681 33.771 1499.1990 17:21:11.32M 2015-10-28T17:21:43.826Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.680 33.770 1499.1981 17:21:11.51M 2015-10-28T17:21:44.016Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.678 33.768 1499.1967 17:21:11.73M 2015-10-28T17:21:44.221Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.662 33.753 1499.1796 17:21:11.91M 2015-10-28T17:21:44.421Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.661 33.752 1499.1790 17:21:12.13M 2015-10-28T17:21:44.621Z|I-OCEAN7-304-XXXX| 29.26 12.998 39.661 33.752 1499.1797 17:21:12.33M 2015-10-28T17:21:44.826Z|I-OCEAN7-304-XXXX| 29.25 12.998 39.662 33.752 1499.1799 17:21:12.53M 2015-10-28T17:21:45.031Z|I-OCEAN7-304-XXXX| 29.26 12.998 39.663 33.753 1499.1814 17:21:12.73M 2015-10-28T17:21:45.236Z|I-OCEAN7-304-XXXX| 29.26 12.998 39.664 33.754 1499.1821 17:21:12.92M 2015-10-28T17:21:45.436Z|I-OCEAN7-304-XXXX| 29.25 12.998 39.664 33.754 1499.1824 17:21:13.15M 2015-10-28T17:21:45.636Z|I-OCEAN7-304-XXXX| 29.25 12.998 39.664 33.755 1499.1832 17:21:13.34M 2015-10-28T17:21:45.841Z|I-OCEAN7-304-XXXX| 29.25 12.998 39.671 33.761 1499.1908 17:21:13.54M 2015-10-28T17:21:46.041Z|I-OCEAN7-304-XXXX| 29.24 12.998 39.671 33.761 1499.1904 17:21:13.74M 2015-10-28T17:21:46.246Z|I-OCEAN7-304-XXXX| 29.24 12.998 39.672 33.762 1499.1909 17:21:13.94M 2015-10-28T17:21:46.451Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.673 33.763 1499.1908 17:21:14.16M 2015-10-28T17:21:46.651Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.673 33.762 1499.1921 17:21:14.36M 2015-10-28T17:21:46.856Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.673 33.763 1499.1929 17:21:14.55M 2015-10-28T17:21:47.056Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.674 33.764 1499.1941 17:21:14.76M 2015-10-28T17:21:47.261Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.675 33.764 1499.1940 17:21:14.95M 2015-10-28T17:21:47.466Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.675 33.764 1499.1942 17:21:15.17M 2015-10-28T17:21:47.671Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.675 33.764 1499.1953 17:21:15.37M 2015-10-28T17:21:47.876Z|I-OCEAN7-304-XXXX| 29.25 12.999 39.675 33.764 1499.1968 17:21:15.58M 2015-10-28T17:21:48.076Z|I-OCEAN7-304-XXXX| 29.24 12.999 39.674 33.763 1499.1953 17:21:15.77M 2015-10-28T17:21:48.301Z|I-OCEAN7-304-XXXX| 29.24 12.999 39.674 33.763 1499.1956 17:21:15.97M 2015-10-28T17:21:48.481Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.665 33.755 1499.1844 17:21:16.21M 2015-10-28T17:21:48.686Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.664 33.754 1499.1829 17:21:16.39M 2015-10-28T17:21:48.886Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.662 33.752 1499.1812 17:21:16.59M 2015-10-28T17:21:49.091Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.660 33.750 1499.1791 17:21:16.79M 2015-10-28T17:21:49.296Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.658 33.747 1499.1757 17:21:17.01M 2015-10-28T17:21:49.496Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.657 33.747 1499.1755 17:21:17.20M 2015-10-28T17:21:49.701Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.657 33.746 1499.1761 17:21:17.40M 2015-10-28T17:21:49.901Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.656 33.746 1499.1753 17:21:17.60M 2015-10-28T17:21:50.106Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.656 33.745 1499.1741 17:21:17.80M 2015-10-28T17:21:50.311Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.660 33.749 1499.1787 17:21:18.02M 2015-10-28T17:21:50.511Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.660 33.749 1499.1783 17:21:18.22M 2015-10-28T17:21:50.716Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.660 33.750 1499.1774 17:21:18.42M 2015-10-28T17:21:50.916Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.659 33.749 1499.1759 17:21:18.62M 2015-10-28T17:21:51.121Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.658 33.748 1499.1742 17:21:18.82M 2015-10-28T17:21:51.321Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.657 33.748 1499.1731 17:21:19.03M 2015-10-28T17:21:51.526Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.657 33.748 1499.1733 17:21:19.23M 2015-10-28T17:21:51.731Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.657 33.747 1499.1726 17:21:19.43M 2015-10-28T17:21:51.936Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.656 33.747 1499.1729 17:21:19.63M 2015-10-28T17:21:52.136Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.664 33.754 1499.1808 17:21:19.83M 2015-10-28T17:21:52.336Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.665 33.755 1499.1823 17:21:20.05M 2015-10-28T17:21:52.545Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.666 33.756 1499.1830 17:21:20.25M 2015-10-28T17:21:52.766Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.667 33.758 1499.1836 17:21:20.45M 2015-10-28T17:21:52.958Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.669 33.760 1499.1862 17:21:20.67M 2015-10-28T17:21:53.151Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.672 33.763 1499.1896 17:21:20.84M 2015-10-28T17:21:53.356Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.673 33.763 1499.1886 17:21:21.06M 2015-10-28T17:21:53.556Z|I-OCEAN7-304-XXXX| 29.25 12.997 39.673 33.763 1499.1897 17:21:21.27M 2015-10-28T17:21:53.761Z|I-OCEAN7-304-XXXX| 29.26 12.997 39.673 33.764 1499.1908 17:21:21.46M 2015-10-28T17:21:53.966Z|I-OCEAN7-304-XXXX| 29.26 12.997 39.673 33.764 1499.1903 17:21:21.66M 2015-10-28T17:21:54.169Z|I-OCEAN7-304-XXXX| 29.26 12.997 39.674 33.765 1499.1907 17:21:21.86M 2015-10-28T17:21:54.371Z|I-OCEAN7-304-XXXX| 29.30 12.997 39.674 33.765 1499.1914 17:21:22.08M 2015-10-28T17:21:54.571Z|I-OCEAN7-304-XXXX| 29.29 12.997 39.670 33.761 1499.1862 17:21:22.28M 2015-10-28T17:21:54.776Z|I-OCEAN7-304-XXXX| 29.30 12.997 39.671 33.762 1499.1877 17:21:22.48M 2015-10-28T17:21:54.976Z|I-OCEAN7-304-XXXX| 29.28 12.997 39.672 33.763 1499.1892 17:21:22.68M 2015-10-28T17:21:55.181Z|I-OCEAN7-304-XXXX| 29.28 12.997 39.673 33.764 1499.1902 17:21:22.88M 2015-10-28T17:21:55.386Z|I-OCEAN7-304-XXXX| 29.28 12.997 39.674 33.765 1499.1921 17:21:23.09M 2015-10-28T17:21:55.586Z|I-OCEAN7-304-XXXX| 29.26 12.997 39.675 33.765 1499.1931 17:21:23.30M 2015-10-28T17:21:55.791Z|I-OCEAN7-304-XXXX| 29.27 12.997 39.676 33.766 1499.1942 17:21:23.49M 2015-10-28T17:21:55.991Z|I-OCEAN7-304-XXXX| 29.27 12.997 39.677 33.767 1499.1956 17:21:23.69M 2015-10-28T17:21:56.196Z|I-OCEAN7-304-XXXX| 29.27 12.997 39.678 33.768 1499.1967 17:21:23.89M 2015-10-28T17:21:56.401Z|I-OCEAN7-304-XXXX| 29.24 12.997 39.674 33.764 1499.1920 17:21:24.11M 2015-10-28T17:21:56.606Z|I-OCEAN7-304-XXXX| 29.24 12.997 39.673 33.764 1499.1904 17:21:24.31M 2015-10-28T17:21:56.806Z|I-OCEAN7-304-XXXX| 29.24 12.997 39.673 33.764 1499.1895 17:21:24.51M 2015-10-28T17:21:57.011Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.672 33.763 1499.1885 17:21:24.71M 2015-10-28T17:21:57.226Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.672 33.762 1499.1881 17:21:24.91M 2015-10-28T17:21:57.411Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.672 33.763 1499.1893 17:21:25.14M 2015-10-28T17:21:57.616Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.672 33.763 1499.1892 17:21:25.32M 2015-10-28T17:21:57.821Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.672 33.763 1499.1896 17:21:25.52M 2015-10-28T17:21:58.026Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.673 33.764 1499.1907 17:21:25.72M 2015-10-28T17:21:58.226Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.687 33.777 1499.2050 17:21:25.92M 2015-10-28T17:21:58.431Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.688 33.778 1499.2069 17:21:26.14M 2015-10-28T17:21:58.636Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.690 33.780 1499.2085 17:21:26.34M 2015-10-28T17:21:58.836Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.692 33.781 1499.2091 17:21:26.54M 2015-10-28T17:21:59.041Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.693 33.783 1499.2106 17:21:26.73M 2015-10-28T17:21:59.241Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.694 33.784 1499.2123 17:21:26.94M 2015-10-28T17:21:59.446Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.696 33.785 1499.2144 17:21:27.16M 2015-10-28T17:21:59.646Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.697 33.786 1499.2159 17:21:27.35M 2015-10-28T17:21:59.852Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.696 33.785 1499.2162 17:21:27.55M