2015-10-28T17:20:00.061Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.678 33.769 1499.1931 17:19:27.76M 2015-10-28T17:20:00.270Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.676 33.767 1499.1901 17:19:27.95M 2015-10-28T17:20:00.471Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.673 33.764 1499.1880 17:19:28.17M 2015-10-28T17:20:00.671Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.653 33.745 1499.1660 17:19:28.37M 2015-10-28T17:20:00.876Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.647 33.739 1499.1592 17:19:28.57M 2015-10-28T17:20:01.096Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.647 33.739 1499.1600 17:19:28.77M 2015-10-28T17:20:01.281Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.643 33.736 1499.1561 17:19:29.01M 2015-10-28T17:20:01.486Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.642 33.734 1499.1549 17:19:29.19M 2015-10-28T17:20:01.686Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.643 33.735 1499.1559 17:19:29.39M 2015-10-28T17:20:01.892Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.643 33.735 1499.1570 17:19:29.59M 2015-10-28T17:20:02.091Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.656 33.747 1499.1709 17:19:29.79M 2015-10-28T17:20:02.297Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.657 33.749 1499.1729 17:19:30.01M 2015-10-28T17:20:02.501Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.659 33.750 1499.1749 17:19:30.20M 2015-10-28T17:20:02.701Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.662 33.753 1499.1777 17:19:30.40M 2015-10-28T17:20:02.906Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.664 33.755 1499.1805 17:19:30.60M 2015-10-28T17:20:03.106Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.666 33.757 1499.1836 17:19:30.80M 2015-10-28T17:20:03.311Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.669 33.760 1499.1869 17:19:31.02M 2015-10-28T17:20:03.517Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.694 33.783 1499.2141 17:19:31.22M 2015-10-28T17:20:03.722Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.696 33.785 1499.2163 17:19:31.42M 2015-10-28T17:20:03.921Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.699 33.788 1499.2184 17:19:31.62M 2015-10-28T17:20:04.130Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.700 33.790 1499.2195 17:19:31.82M 2015-10-28T17:20:04.326Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.695 33.785 1499.2122 17:19:32.04M 2015-10-28T17:20:04.531Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.693 33.784 1499.2100 17:19:32.23M 2015-10-28T17:20:04.731Z|I-OCEAN7-304-XXXX| 29.25 12.996 39.691 33.782 1499.2085 17:19:32.43M 2015-10-28T17:20:04.936Z|I-OCEAN7-304-XXXX| 29.25 12.996 39.690 33.780 1499.2070 17:19:32.63M 2015-10-28T17:20:05.136Z|I-OCEAN7-304-XXXX| 29.26 12.996 39.680 33.771 1499.1967 17:19:32.83M 2015-10-28T17:20:05.341Z|I-OCEAN7-304-XXXX| 29.23 12.996 39.680 33.771 1499.1963 17:19:33.05M 2015-10-28T17:20:05.561Z|I-OCEAN7-304-XXXX| 29.23 12.996 39.680 33.771 1499.1963 17:19:33.24M 2015-10-28T17:20:05.746Z|I-OCEAN7-304-XXXX| 29.22 12.996 39.672 33.763 1499.1870 17:19:33.46M 2015-10-28T17:20:05.951Z|I-OCEAN7-304-XXXX| 29.22 12.996 39.672 33.763 1499.1862 17:19:33.65M 2015-10-28T17:20:06.156Z|I-OCEAN7-304-XXXX| 29.22 12.996 39.671 33.763 1499.1855 17:19:33.84M 2015-10-28T17:20:06.356Z|I-OCEAN7-304-XXXX| 29.21 12.996 39.670 33.762 1499.1842 17:19:34.07M 2015-10-28T17:20:06.561Z|I-OCEAN7-304-XXXX| 29.21 12.996 39.669 33.761 1499.1826 17:19:34.26M 2015-10-28T17:20:06.761Z|I-OCEAN7-304-XXXX| 29.21 12.996 39.667 33.759 1499.1803 17:19:34.46M 2015-10-28T17:20:06.966Z|I-OCEAN7-304-XXXX| 29.22 12.996 39.665 33.757 1499.1785 17:19:34.66M 2015-10-28T17:20:07.171Z|I-OCEAN7-304-XXXX| 29.21 12.996 39.663 33.755 1499.1771 17:19:34.86M 2015-10-28T17:20:07.371Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.662 33.754 1499.1758 17:19:35.08M 2015-10-28T17:20:07.576Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.661 33.752 1499.1737 17:19:35.28M 2015-10-28T17:20:07.776Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.655 33.747 1499.1676 17:19:35.48M 2015-10-28T17:20:07.982Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.650 33.742 1499.1615 17:19:35.67M 2015-10-28T17:20:08.187Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.651 33.743 1499.1631 17:19:35.87M 2015-10-28T17:20:08.386Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.652 33.744 1499.1644 17:19:36.09M 2015-10-28T17:20:08.592Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.653 33.745 1499.1660 17:19:36.29M 2015-10-28T17:20:08.791Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.654 33.746 1499.1678 17:19:36.49M 2015-10-28T17:20:08.997Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.656 33.748 1499.1691 17:19:36.69M 2015-10-28T17:20:09.201Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.657 33.749 1499.1694 17:19:36.89M 2015-10-28T17:20:09.401Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.669 33.761 1499.1833 17:19:37.11M 2015-10-28T17:20:09.607Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.671 33.762 1499.1853 17:19:37.31M 2015-10-28T17:20:09.812Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.672 33.763 1499.1869 17:19:37.51M 2015-10-28T17:20:10.027Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.684 33.775 1499.1995 17:19:37.71M 2015-10-28T17:20:10.212Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.684 33.775 1499.1996 17:19:37.92M 2015-10-28T17:20:10.416Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.685 33.776 1499.1998 17:19:38.12M 2015-10-28T17:20:10.621Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.686 33.777 1499.2013 17:19:38.32M 2015-10-28T17:20:10.827Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.687 33.778 1499.2025 17:19:38.52M 2015-10-28T17:20:11.027Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.688 33.779 1499.2030 17:19:38.72M 2015-10-28T17:20:11.231Z|I-OCEAN7-304-XXXX| 29.15 12.995 39.689 33.780 1499.2031 17:19:38.92M 2015-10-28T17:20:11.432Z|I-OCEAN7-304-XXXX| 29.15 12.995 39.695 33.786 1499.2098 17:19:39.14M 2015-10-28T17:20:11.637Z|I-OCEAN7-304-XXXX| 29.15 12.995 39.695 33.787 1499.2096 17:19:39.34M 2015-10-28T17:20:11.837Z|I-OCEAN7-304-XXXX| 29.21 12.995 39.702 33.792 1499.2173 17:19:39.54M 2015-10-28T17:20:12.042Z|I-OCEAN7-304-XXXX| 29.22 12.995 39.702 33.793 1499.2178 17:19:39.73M 2015-10-28T17:20:12.247Z|I-OCEAN7-304-XXXX| 29.17 12.995 39.698 33.789 1499.2135 17:19:39.94M 2015-10-28T17:20:12.452Z|I-OCEAN7-304-XXXX| 29.19 12.995 39.698 33.789 1499.2136 17:19:40.15M 2015-10-28T17:20:12.697Z|I-OCEAN7-304-XXXX| 29.22 12.995 39.698 33.789 1499.2144 17:19:40.35M 2015-10-28T17:20:12.852Z|I-OCEAN7-304-XXXX| 29.23 12.995 39.698 33.789 1499.2147 17:19:40.60M 2015-10-28T17:20:13.057Z|I-OCEAN7-304-XXXX| 29.23 12.996 39.697 33.788 1499.2141 17:19:40.75M 2015-10-28T17:20:13.262Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.697 33.788 1499.2134 17:19:40.95M 2015-10-28T17:20:13.467Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.696 33.787 1499.2128 17:19:41.17M 2015-10-28T17:20:13.667Z|I-OCEAN7-304-XXXX| 29.22 12.996 39.700 33.790 1499.2174 17:19:41.37M 2015-10-28T17:20:13.872Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.696 33.787 1499.2131 17:19:41.57M 2015-10-28T17:20:14.072Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.696 33.783 1499.2194 17:19:41.77M 2015-10-28T17:20:14.277Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.695 33.782 1499.2181 17:19:41.96M 2015-10-28T17:20:14.497Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.693 33.781 1499.2162 17:19:42.18M 2015-10-28T17:20:14.682Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.690 33.778 1499.2131 17:19:42.40M 2015-10-28T17:20:14.887Z|I-OCEAN7-304-XXXX| 29.21 12.999 39.689 33.777 1499.2123 17:19:42.58M 2015-10-28T17:20:15.087Z|I-OCEAN7-304-XXXX| 29.21 12.999 39.690 33.778 1499.2139 17:19:42.78M 2015-10-28T17:20:15.292Z|I-OCEAN7-304-XXXX| 29.24 12.999 39.690 33.777 1499.2142 17:19:43.00M 2015-10-28T17:20:15.492Z|I-OCEAN7-304-XXXX| 29.24 12.999 39.689 33.777 1499.2141 17:19:43.20M 2015-10-28T17:20:15.697Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.688 33.776 1499.2123 17:19:43.40M 2015-10-28T17:20:15.906Z|I-OCEAN7-304-XXXX| 29.21 12.999 39.688 33.776 1499.2107 17:19:43.59M 2015-10-28T17:20:16.102Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.687 33.776 1499.2087 17:19:43.80M 2015-10-28T17:20:16.302Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.686 33.775 1499.2072 17:19:44.01M 2015-10-28T17:20:16.512Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.686 33.776 1499.2061 17:19:44.21M 2015-10-28T17:20:16.712Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.685 33.775 1499.2037 17:19:44.41M 2015-10-28T17:20:16.917Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.683 33.773 1499.2012 17:19:44.61M 2015-10-28T17:20:17.117Z|I-OCEAN7-304-XXXX| 29.27 12.997 39.682 33.772 1499.1993 17:19:44.81M 2015-10-28T17:20:17.322Z|I-OCEAN7-304-XXXX| 29.27 12.997 39.680 33.771 1499.1973 17:19:45.03M 2015-10-28T17:20:17.522Z|I-OCEAN7-304-XXXX| 29.27 12.997 39.678 33.768 1499.1957 17:19:45.23M 2015-10-28T17:20:17.727Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.676 33.766 1499.1931 17:19:45.43M 2015-10-28T17:20:17.932Z|I-OCEAN7-304-XXXX| 29.24 12.997 39.674 33.764 1499.1913 17:19:45.63M 2015-10-28T17:20:18.133Z|I-OCEAN7-304-XXXX| 29.24 12.997 39.655 33.747 1499.1702 17:19:45.83M 2015-10-28T17:20:18.337Z|I-OCEAN7-304-XXXX| 29.26 13.000 39.654 33.743 1499.1753 17:19:46.05M 2015-10-28T17:20:18.537Z|I-OCEAN7-304-XXXX| 29.22 13.000 39.654 33.743 1499.1749 17:19:46.24M 2015-10-28T17:20:18.742Z|I-OCEAN7-304-XXXX| 29.20 13.000 39.653 33.742 1499.1743 17:19:46.44M 2015-10-28T17:20:18.962Z|I-OCEAN7-304-XXXX| 29.21 13.000 39.654 33.743 1499.1753 17:19:46.64M 2015-10-28T17:20:19.147Z|I-OCEAN7-304-XXXX| 29.21 13.000 39.655 33.744 1499.1760 17:19:46.85M 2015-10-28T17:20:19.352Z|I-OCEAN7-304-XXXX| 29.20 13.000 39.656 33.745 1499.1765 17:19:47.06M 2015-10-28T17:20:19.557Z|I-OCEAN7-304-XXXX| 29.20 13.000 39.657 33.746 1499.1775 17:19:47.26M 2015-10-28T17:20:19.762Z|I-OCEAN7-304-XXXX| 29.17 13.000 39.684 33.772 1499.2075 17:19:47.46M 2015-10-28T17:20:19.962Z|I-OCEAN7-304-XXXX| 29.22 12.999 39.687 33.775 1499.2098 17:19:47.66M 2015-10-28T17:20:20.162Z|I-OCEAN7-304-XXXX| 29.23 12.999 39.707 33.794 1499.2332 17:19:47.86M 2015-10-28T17:20:20.367Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.708 33.795 1499.2343 17:19:48.08M 2015-10-28T17:20:20.572Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.709 33.796 1499.2351 17:19:48.27M 2015-10-28T17:20:20.767Z|I-OCEAN7-304-XXXX| 29.13 13.000 39.711 33.797 1499.2367 17:19:48.47M 2015-10-28T17:20:20.972Z|I-OCEAN7-304-XXXX| 29.12 13.000 39.713 33.799 1499.2395 17:19:48.67M 2015-10-28T17:20:21.177Z|I-OCEAN7-304-XXXX| 29.15 13.000 39.714 33.799 1499.2422 17:19:48.87M 2015-10-28T17:20:21.382Z|I-OCEAN7-304-XXXX| 29.16 13.001 39.715 33.800 1499.2440 17:19:49.09M 2015-10-28T17:20:21.582Z|I-OCEAN7-304-XXXX| 29.17 13.001 39.716 33.801 1499.2451 17:19:49.29M 2015-10-28T17:20:21.795Z|I-OCEAN7-304-XXXX| 29.17 13.001 39.703 33.789 1499.2310 17:19:49.48M 2015-10-28T17:20:21.992Z|I-OCEAN7-304-XXXX| 29.17 13.000 39.702 33.788 1499.2288 17:19:49.68M 2015-10-28T17:20:22.194Z|I-OCEAN7-304-XXXX| 29.13 13.000 39.682 33.770 1499.2057 17:19:49.88M 2015-10-28T17:20:22.397Z|I-OCEAN7-304-XXXX| 29.12 13.000 39.681 33.769 1499.2039 17:19:50.10M 2015-10-28T17:20:22.602Z|I-OCEAN7-304-XXXX| 29.14 13.000 39.680 33.768 1499.2025 17:19:50.30M 2015-10-28T17:20:22.847Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.678 33.766 1499.1997 17:19:50.50M 2015-10-28T17:20:23.002Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.676 33.765 1499.1978 17:19:50.75M 2015-10-28T17:20:23.208Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.674 33.763 1499.1941 17:19:50.90M 2015-10-28T17:20:23.427Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.671 33.760 1499.1898 17:19:51.12M 2015-10-28T17:20:23.612Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.666 33.756 1499.1836 17:19:51.33M 2015-10-28T17:20:23.817Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.665 33.755 1499.1813 17:19:51.52M 2015-10-28T17:20:24.022Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.664 33.754 1499.1799 17:19:51.71M 2015-10-28T17:20:24.222Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.674 33.764 1499.1926 17:19:51.92M 2015-10-28T17:20:24.427Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.676 33.766 1499.1945 17:19:52.13M 2015-10-28T17:20:24.632Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.709 33.797 1499.2312 17:19:52.33M 2015-10-28T17:20:24.832Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.709 33.797 1499.2312 17:19:52.53M 2015-10-28T17:20:25.037Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.709 33.797 1499.2319 17:19:52.73M 2015-10-28T17:20:25.242Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.710 33.798 1499.2327 17:19:52.93M 2015-10-28T17:20:25.442Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.710 33.799 1499.2334 17:19:53.15M 2015-10-28T17:20:25.647Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.711 33.800 1499.2335 17:19:53.35M 2015-10-28T17:20:25.847Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.695 33.785 1499.2164 17:19:53.55M 2015-10-28T17:20:26.053Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.685 33.775 1499.2051 17:19:53.74M 2015-10-28T17:20:26.257Z|I-OCEAN7-304-XXXX| 29.24 12.998 39.683 33.773 1499.2037 17:19:53.94M 2015-10-28T17:20:26.457Z|I-OCEAN7-304-XXXX| 29.27 12.998 39.681 33.770 1499.2025 17:19:54.17M 2015-10-28T17:20:26.662Z|I-OCEAN7-304-XXXX| 29.27 12.998 39.660 33.750 1499.1791 17:19:54.36M 2015-10-28T17:20:26.862Z|I-OCEAN7-304-XXXX| 29.26 12.998 39.658 33.748 1499.1764 17:19:54.56M 2015-10-28T17:20:27.067Z|I-OCEAN7-304-XXXX| 29.26 12.998 39.655 33.746 1499.1732 17:19:54.76M 2015-10-28T17:20:27.267Z|I-OCEAN7-304-XXXX| 29.26 12.998 39.653 33.744 1499.1702 17:19:54.96M 2015-10-28T17:20:27.472Z|I-OCEAN7-304-XXXX| 29.24 12.998 39.651 33.742 1499.1666 17:19:55.18M 2015-10-28T17:20:27.677Z|I-OCEAN7-304-XXXX| 29.24 12.999 39.648 33.738 1499.1674 17:19:55.38M 2015-10-28T17:20:27.942Z|I-OCEAN7-304-XXXX| 29.21 12.999 39.648 33.738 1499.1669 17:19:55.58M 2015-10-28T17:20:28.082Z|I-OCEAN7-304-XXXX| 29.21 12.999 39.669 33.758 1499.1904 17:19:55.84M 2015-10-28T17:20:28.288Z|I-OCEAN7-304-XXXX| 29.21 12.999 39.676 33.764 1499.1980 17:19:55.97M 2015-10-28T17:20:28.488Z|I-OCEAN7-304-XXXX| 29.21 12.999 39.690 33.777 1499.2140 17:19:56.19M 2015-10-28T17:20:28.687Z|I-OCEAN7-304-XXXX| 29.28 13.000 39.691 33.778 1499.2173 17:19:56.39M 2015-10-28T17:20:28.897Z|I-OCEAN7-304-XXXX| 29.24 13.000 39.709 33.795 1499.2366 17:19:56.59M 2015-10-28T17:20:29.097Z|I-OCEAN7-304-XXXX| 29.20 13.000 39.710 33.796 1499.2382 17:19:56.79M 2015-10-28T17:20:29.302Z|I-OCEAN7-304-XXXX| 29.20 13.000 39.710 33.797 1499.2382 17:19:57.01M 2015-10-28T17:20:29.502Z|I-OCEAN7-304-XXXX| 29.22 13.000 39.712 33.798 1499.2394 17:19:57.21M 2015-10-28T17:20:29.707Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.713 33.799 1499.2393 17:19:57.41M 2015-10-28T17:20:29.907Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.713 33.800 1499.2390 17:19:57.61M 2015-10-28T17:20:30.112Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.682 33.771 1499.2024 17:19:57.80M 2015-10-28T17:20:30.325Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.674 33.764 1499.1932 17:19:58.02M 2015-10-28T17:20:30.517Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.674 33.764 1499.1918 17:19:58.22M 2015-10-28T17:20:30.722Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.673 33.763 1499.1901 17:19:58.42M 2015-10-28T17:20:30.927Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.672 33.762 1499.1884 17:19:58.62M 2015-10-28T17:20:31.127Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.670 33.760 1499.1873 17:19:58.82M 2015-10-28T17:20:31.332Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.654 33.745 1499.1691 17:19:59.04M 2015-10-28T17:20:31.533Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.653 33.744 1499.1669 17:19:59.24M 2015-10-28T17:20:31.737Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.651 33.743 1499.1650 17:19:59.44M 2015-10-28T17:20:31.942Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.650 33.743 1499.1631 17:19:59.64M 2015-10-28T17:20:32.142Z|I-OCEAN7-304-XXXX| 29.22 12.996 39.660 33.752 1499.1743 17:19:59.84M 2015-10-28T17:20:32.363Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.663 33.754 1499.1769 17:20:00.05M 2015-10-28T17:20:32.548Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.683 33.774 1499.1993 17:20:00.27M 2015-10-28T17:20:32.748Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.684 33.775 1499.2008 17:20:00.45M 2015-10-28T17:20:32.958Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.698 33.788 1499.2168 17:20:00.65M 2015-10-28T17:20:33.158Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.711 33.799 1499.2329 17:20:00.85M 2015-10-28T17:20:33.358Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.711 33.800 1499.2333 17:20:01.07M 2015-10-28T17:20:33.563Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.712 33.801 1499.2351 17:20:01.27M 2015-10-28T17:20:33.770Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.709 33.798 1499.2324 17:20:01.46M 2015-10-28T17:20:33.968Z|I-OCEAN7-304-XXXX| 29.26 12.998 39.708 33.796 1499.2324 17:20:01.67M 2015-10-28T17:20:34.173Z|I-OCEAN7-304-XXXX| 29.26 12.998 39.693 33.782 1499.2148 17:20:01.86M 2015-10-28T17:20:34.373Z|I-OCEAN7-304-XXXX| 29.25 12.998 39.677 33.767 1499.1963 17:20:02.08M 2015-10-28T17:20:34.583Z|I-OCEAN7-304-XXXX| 29.25 12.998 39.676 33.766 1499.1960 17:20:02.28M 2015-10-28T17:20:34.783Z|I-OCEAN7-304-XXXX| 29.25 12.998 39.653 33.743 1499.1699 17:20:02.48M 2015-10-28T17:20:34.988Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.646 33.737 1499.1616 17:20:02.68M 2015-10-28T17:20:35.188Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.634 33.726 1499.1483 17:20:02.88M 2015-10-28T17:20:35.388Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.634 33.725 1499.1477 17:20:03.10M 2015-10-28T17:20:35.593Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.633 33.725 1499.1469 17:20:03.30M 2015-10-28T17:20:35.798Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.633 33.725 1499.1467 17:20:03.50M 2015-10-28T17:20:35.998Z|I-OCEAN7-304-XXXX| 29.24 12.997 39.633 33.726 1499.1467 17:20:03.69M 2015-10-28T17:20:36.204Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.649 33.741 1499.1632 17:20:03.89M 2015-10-28T17:20:36.408Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.673 33.764 1499.1893 17:20:04.11M 2015-10-28T17:20:36.608Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.690 33.780 1499.2083 17:20:04.31M 2015-10-28T17:20:36.828Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.703 33.792 1499.2229 17:20:04.51M 2015-10-28T17:20:37.018Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.704 33.793 1499.2231 17:20:04.73M 2015-10-28T17:20:37.218Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.705 33.795 1499.2246 17:20:04.91M 2015-10-28T17:20:37.423Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.707 33.796 1499.2267 17:20:05.13M 2015-10-28T17:20:37.623Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.708 33.797 1499.2281 17:20:05.33M 2015-10-28T17:20:37.828Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.710 33.799 1499.2311 17:20:05.52M 2015-10-28T17:20:38.078Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.710 33.799 1499.2303 17:20:05.72M 2015-10-28T17:20:38.233Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.709 33.798 1499.2296 17:20:05.97M 2015-10-28T17:20:38.433Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.708 33.797 1499.2275 17:20:06.14M 2015-10-28T17:20:38.638Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.690 33.780 1499.2079 17:20:06.34M 2015-10-28T17:20:38.843Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.687 33.778 1499.2053 17:20:06.54M 2015-10-28T17:20:39.047Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.668 33.759 1499.1832 17:20:06.74M 2015-10-28T17:20:39.248Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.666 33.757 1499.1820 17:20:06.94M 2015-10-28T17:20:39.453Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.665 33.756 1499.1812 17:20:07.16M 2015-10-28T17:20:39.653Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.664 33.754 1499.1803 17:20:07.36M 2015-10-28T17:20:39.858Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.663 33.753 1499.1791 17:20:07.56M 2015-10-28T17:20:40.063Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.661 33.751 1499.1788 17:20:07.76M 2015-10-28T17:20:40.263Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.669 33.758 1499.1871 17:20:07.96M 2015-10-28T17:20:40.468Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.685 33.774 1499.2062 17:20:08.17M 2015-10-28T17:20:40.668Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.687 33.775 1499.2079 17:20:08.37M 2015-10-28T17:20:40.878Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.689 33.777 1499.2104 17:20:08.57M 2015-10-28T17:20:41.078Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.709 33.797 1499.2329 17:20:08.77M 2015-10-28T17:20:41.298Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.711 33.799 1499.2352 17:20:08.97M 2015-10-28T17:20:41.478Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.713 33.801 1499.2372 17:20:09.20M 2015-10-28T17:20:41.683Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.715 33.803 1499.2374 17:20:09.38M 2015-10-28T17:20:41.888Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.716 33.804 1499.2383 17:20:09.58M 2015-10-28T17:20:42.088Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.716 33.805 1499.2379 17:20:09.78M 2015-10-28T17:20:42.293Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.716 33.805 1499.2386 17:20:10.00M 2015-10-28T17:20:42.498Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.699 33.788 1499.2189 17:20:10.20M 2015-10-28T17:20:42.698Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.696 33.785 1499.2163 17:20:10.40M 2015-10-28T17:20:42.903Z|I-OCEAN7-304-XXXX| 29.24 12.997 39.675 33.765 1499.1932 17:20:10.60M 2015-10-28T17:20:43.103Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.673 33.764 1499.1914 17:20:10.80M 2015-10-28T17:20:43.308Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.672 33.762 1499.1897 17:20:11.02M 2015-10-28T17:20:43.513Z|I-OCEAN7-304-XXXX| 29.25 12.997 39.671 33.761 1499.1885 17:20:11.22M 2015-10-28T17:20:43.713Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.670 33.760 1499.1865 17:20:11.42M 2015-10-28T17:20:43.918Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.669 33.760 1499.1849 17:20:11.61M 2015-10-28T17:20:44.123Z|I-OCEAN7-304-XXXX| 29.25 12.997 39.679 33.769 1499.1960 17:20:11.81M 2015-10-28T17:20:44.323Z|I-OCEAN7-304-XXXX| 29.26 12.997 39.695 33.784 1499.2148 17:20:12.04M 2015-10-28T17:20:44.528Z|I-OCEAN7-304-XXXX| 29.26 12.997 39.711 33.799 1499.2341 17:20:12.23M 2015-10-28T17:20:44.728Z|I-OCEAN7-304-XXXX| 29.26 12.998 39.712 33.800 1499.2357 17:20:12.43M 2015-10-28T17:20:44.933Z|I-OCEAN7-304-XXXX| 29.26 12.998 39.713 33.802 1499.2373 17:20:12.63M 2015-10-28T17:20:45.138Z|I-OCEAN7-304-XXXX| 29.26 12.998 39.715 33.803 1499.2390 17:20:12.83M 2015-10-28T17:20:45.338Z|I-OCEAN7-304-XXXX| 29.25 12.997 39.716 33.804 1499.2397 17:20:13.05M 2015-10-28T17:20:45.543Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.717 33.805 1499.2401 17:20:13.25M 2015-10-28T17:20:45.763Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.717 33.805 1499.2408 17:20:13.45M 2015-10-28T17:20:45.948Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.705 33.794 1499.2264 17:20:13.66M 2015-10-28T17:20:46.153Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.703 33.791 1499.2231 17:20:13.84M 2015-10-28T17:20:46.358Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.700 33.789 1499.2206 17:20:14.06M 2015-10-28T17:20:46.553Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.676 33.766 1499.1945 17:20:14.26M 2015-10-28T17:20:46.763Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.673 33.763 1499.1915 17:20:14.46M 2015-10-28T17:20:46.963Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.671 33.761 1499.1886 17:20:14.66M 2015-10-28T17:20:47.168Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.668 33.758 1499.1849 17:20:14.86M 2015-10-28T17:20:47.369Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.665 33.755 1499.1812 17:20:15.08M 2015-10-28T17:20:47.573Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.662 33.753 1499.1777 17:20:15.28M 2015-10-28T17:20:47.774Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.663 33.753 1499.1786 17:20:15.48M 2015-10-28T17:20:47.978Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.664 33.754 1499.1794 17:20:15.67M 2015-10-28T17:20:48.228Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.665 33.756 1499.1814 17:20:15.87M 2015-10-28T17:20:48.388Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.687 33.777 1499.2054 17:20:16.14M 2015-10-28T17:20:48.588Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.709 33.798 1499.2300 17:20:16.29M 2015-10-28T17:20:48.788Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.711 33.799 1499.2310 17:20:16.49M 2015-10-28T17:20:48.993Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.713 33.801 1499.2338 17:20:16.69M 2015-10-28T17:20:49.198Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.715 33.803 1499.2358 17:20:16.89M 2015-10-28T17:20:49.398Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.717 33.806 1499.2385 17:20:17.11M 2015-10-28T17:20:49.598Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.720 33.808 1499.2407 17:20:17.31M 2015-10-28T17:20:49.803Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.722 33.811 1499.2434 17:20:17.50M 2015-10-28T17:20:50.008Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.724 33.812 1499.2455 17:20:17.70M 2015-10-28T17:20:50.228Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.725 33.813 1499.2465 17:20:17.90M 2015-10-28T17:20:50.418Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.726 33.814 1499.2473 17:20:18.14M 2015-10-28T17:20:50.618Z|I-OCEAN7-304-XXXX| 29.22 12.996 39.737 33.825 1499.2596 17:20:18.32M 2015-10-28T17:20:50.823Z|I-OCEAN7-304-XXXX| 29.22 12.996 39.738 33.826 1499.2607 17:20:18.52M 2015-10-28T17:20:51.023Z|I-OCEAN7-304-XXXX| 29.26 12.996 39.738 33.826 1499.2625 17:20:18.72M 2015-10-28T17:20:51.228Z|I-OCEAN7-304-XXXX| 29.25 12.997 39.739 33.827 1499.2639 17:20:18.92M 2015-10-28T17:20:51.428Z|I-OCEAN7-304-XXXX| 29.24 12.997 39.740 33.828 1499.2650 17:20:19.14M 2015-10-28T17:20:51.633Z|I-OCEAN7-304-XXXX| 29.23 12.994 39.741 33.831 1499.2610 17:20:19.34M 2015-10-28T17:20:51.838Z|I-OCEAN7-304-XXXX| 29.23 12.994 39.743 33.833 1499.2616 17:20:19.53M 2015-10-28T17:20:52.038Z|I-OCEAN7-304-XXXX| 29.28 12.994 39.744 33.835 1499.2634 17:20:19.73M 2015-10-28T17:20:52.243Z|I-OCEAN7-304-XXXX| 29.25 12.994 39.745 33.835 1499.2637 17:20:19.93M 2015-10-28T17:20:52.444Z|I-OCEAN7-304-XXXX| 29.24 12.993 39.746 33.836 1499.2640 17:20:20.15M 2015-10-28T17:20:52.648Z|I-OCEAN7-304-XXXX| 29.24 12.993 39.747 33.837 1499.2650 17:20:20.35M 2015-10-28T17:20:52.848Z|I-OCEAN7-304-XXXX| 29.22 12.993 39.748 33.838 1499.2659 17:20:20.55M 2015-10-28T17:20:53.054Z|I-OCEAN7-304-XXXX| 29.22 12.993 39.749 33.839 1499.2673 17:20:20.75M 2015-10-28T17:20:53.303Z|I-OCEAN7-304-XXXX| 29.22 12.994 39.750 33.840 1499.2695 17:20:20.95M 2015-10-28T17:20:53.458Z|I-OCEAN7-304-XXXX| 29.24 12.994 39.749 33.838 1499.2694 17:20:21.21M 2015-10-28T17:20:53.663Z|I-OCEAN7-304-XXXX| 29.24 12.995 39.748 33.837 1499.2699 17:20:21.37M 2015-10-28T17:20:53.865Z|I-OCEAN7-304-XXXX| 29.24 12.995 39.749 33.837 1499.2719 17:20:21.56M 2015-10-28T17:20:54.068Z|I-OCEAN7-304-XXXX| 29.22 12.996 39.749 33.837 1499.2729 17:20:21.76M 2015-10-28T17:20:54.273Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.746 33.833 1499.2698 17:20:21.96M 2015-10-28T17:20:54.473Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.745 33.832 1499.2701 17:20:22.18M 2015-10-28T17:20:54.699Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.734 33.821 1499.2590 17:20:22.38M 2015-10-28T17:20:54.883Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.720 33.807 1499.2446 17:20:22.60M 2015-10-28T17:20:55.089Z|I-OCEAN7-304-XXXX| 29.24 12.998 39.719 33.806 1499.2449 17:20:22.78M 2015-10-28T17:20:55.289Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.717 33.804 1499.2426 17:20:23.00M 2015-10-28T17:20:55.493Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.716 33.803 1499.2405 17:20:23.20M 2015-10-28T17:20:55.694Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.698 33.786 1499.2205 17:20:23.40M 2015-10-28T17:20:55.899Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.695 33.783 1499.2181 17:20:23.60M 2015-10-28T17:20:56.098Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.693 33.781 1499.2161 17:20:23.79M 2015-10-28T17:20:56.303Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.678 33.766 1499.1985 17:20:24.01M 2015-10-28T17:20:56.508Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.677 33.766 1499.1973 17:20:24.21M 2015-10-28T17:20:56.709Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.675 33.764 1499.1962 17:20:24.41M 2015-10-28T17:20:56.914Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.674 33.763 1499.1943 17:20:24.61M 2015-10-28T17:20:57.114Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.673 33.762 1499.1921 17:20:24.81M 2015-10-28T17:20:57.319Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.671 33.760 1499.1897 17:20:25.03M 2015-10-28T17:20:57.524Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.669 33.758 1499.1879 17:20:25.23M 2015-10-28T17:20:57.724Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.676 33.765 1499.1954 17:20:25.43M 2015-10-28T17:20:57.929Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.689 33.777 1499.2087 17:20:25.62M 2015-10-28T17:20:58.129Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.690 33.779 1499.2095 17:20:25.82M 2015-10-28T17:20:58.334Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.690 33.779 1499.2101 17:20:26.04M 2015-10-28T17:20:58.539Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.691 33.780 1499.2119 17:20:26.24M 2015-10-28T17:20:58.739Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.693 33.781 1499.2145 17:20:26.44M 2015-10-28T17:20:58.944Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.695 33.783 1499.2163 17:20:26.64M 2015-10-28T17:20:59.164Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.697 33.785 1499.2181 17:20:26.84M 2015-10-28T17:20:59.354Z|I-OCEAN7-304-XXXX| 29.24 12.998 39.699 33.787 1499.2219 17:20:27.07M 2015-10-28T17:20:59.549Z|I-OCEAN7-304-XXXX| 29.24 12.998 39.701 33.789 1499.2235 17:20:27.26M 2015-10-28T17:20:59.754Z|I-OCEAN7-304-XXXX| 29.24 12.998 39.702 33.791 1499.2255 17:20:27.45M 2015-10-28T17:20:59.959Z|I-OCEAN7-304-XXXX| 29.24 12.998 39.710 33.798 1499.2344 17:20:27.65M