2015-10-28T17:19:00.001Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.628 33.721 1499.1407 17:18:27.66M 2015-10-28T17:19:00.169Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.637 33.729 1499.1506 17:18:27.86M 2015-10-28T17:19:00.373Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.656 33.746 1499.1715 17:18:28.08M 2015-10-28T17:19:00.578Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.657 33.748 1499.1738 17:18:28.28M 2015-10-28T17:19:00.778Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.674 33.764 1499.1930 17:18:28.48M 2015-10-28T17:19:00.984Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.676 33.765 1499.1952 17:18:28.67M 2015-10-28T17:19:01.184Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.678 33.767 1499.1980 17:18:28.87M 2015-10-28T17:19:01.389Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.698 33.786 1499.2209 17:18:29.09M 2015-10-28T17:19:01.594Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.700 33.788 1499.2233 17:18:29.29M 2015-10-28T17:19:01.794Z|I-OCEAN7-304-XXXX| 29.24 12.999 39.702 33.790 1499.2260 17:18:29.49M 2015-10-28T17:19:02.001Z|I-OCEAN7-304-XXXX| 29.24 12.998 39.704 33.792 1499.2277 17:18:29.69M 2015-10-28T17:19:02.204Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.692 33.780 1499.2141 17:18:29.89M 2015-10-28T17:19:02.404Z|I-OCEAN7-304-XXXX| 29.24 12.999 39.692 33.780 1499.2153 17:18:30.11M 2015-10-28T17:19:02.609Z|I-OCEAN7-304-XXXX| 29.24 12.999 39.690 33.779 1499.2137 17:18:30.30M 2015-10-28T17:19:02.809Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.681 33.769 1499.2023 17:18:30.51M 2015-10-28T17:19:03.029Z|I-OCEAN7-304-XXXX| 29.22 12.999 39.664 33.754 1499.1846 17:18:30.71M 2015-10-28T17:19:03.214Z|I-OCEAN7-304-XXXX| 29.22 12.999 39.663 33.753 1499.1832 17:18:30.92M 2015-10-28T17:19:03.419Z|I-OCEAN7-304-XXXX| 29.22 12.999 39.662 33.751 1499.1814 17:18:31.12M 2015-10-28T17:19:03.624Z|I-OCEAN7-304-XXXX| 29.22 12.999 39.660 33.749 1499.1790 17:18:31.32M 2015-10-28T17:19:03.824Z|I-OCEAN7-304-XXXX| 29.22 12.999 39.658 33.747 1499.1763 17:18:31.52M 2015-10-28T17:19:04.029Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.655 33.745 1499.1726 17:18:31.72M 2015-10-28T17:19:04.234Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.652 33.742 1499.1682 17:18:31.92M 2015-10-28T17:19:04.434Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.649 33.740 1499.1639 17:18:32.14M 2015-10-28T17:19:04.634Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.648 33.739 1499.1624 17:18:32.34M 2015-10-28T17:19:04.844Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.647 33.739 1499.1621 17:18:32.53M 2015-10-28T17:19:05.044Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.648 33.739 1499.1620 17:18:32.74M 2015-10-28T17:19:05.249Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.649 33.741 1499.1626 17:18:32.93M 2015-10-28T17:19:05.449Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.667 33.758 1499.1837 17:18:33.15M 2015-10-28T17:19:05.649Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.683 33.772 1499.2017 17:18:33.35M 2015-10-28T17:19:05.854Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.684 33.774 1499.2029 17:18:33.55M 2015-10-28T17:19:06.059Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.686 33.775 1499.2045 17:18:33.75M 2015-10-28T17:19:06.264Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.688 33.777 1499.2065 17:18:33.95M 2015-10-28T17:19:06.469Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.689 33.779 1499.2079 17:18:34.17M 2015-10-28T17:19:06.669Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.691 33.781 1499.2094 17:18:34.37M 2015-10-28T17:19:06.869Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.693 33.782 1499.2114 17:18:34.56M 2015-10-28T17:19:07.081Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.693 33.783 1499.2129 17:18:34.76M 2015-10-28T17:19:07.274Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.693 33.782 1499.2128 17:18:34.96M 2015-10-28T17:19:07.499Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.692 33.781 1499.2122 17:18:35.18M 2015-10-28T17:19:07.684Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.691 33.780 1499.2108 17:18:35.40M 2015-10-28T17:19:07.889Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.650 33.741 1499.1643 17:18:35.58M 2015-10-28T17:19:08.089Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.649 33.741 1499.1653 17:18:35.78M 2015-10-28T17:19:08.294Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.648 33.740 1499.1637 17:18:36.00M 2015-10-28T17:19:08.494Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.648 33.739 1499.1621 17:18:36.20M 2015-10-28T17:19:08.699Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.647 33.739 1499.1608 17:18:36.39M 2015-10-28T17:19:08.899Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.647 33.739 1499.1605 17:18:36.60M 2015-10-28T17:19:09.104Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.638 33.730 1499.1506 17:18:36.79M 2015-10-28T17:19:09.321Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.636 33.729 1499.1497 17:18:37.01M 2015-10-28T17:19:09.514Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.636 33.727 1499.1501 17:18:37.21M 2015-10-28T17:19:09.714Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.662 33.751 1499.1801 17:18:37.41M 2015-10-28T17:19:09.914Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.683 33.772 1499.2036 17:18:37.61M 2015-10-28T17:19:10.119Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.683 33.772 1499.2032 17:18:37.81M 2015-10-28T17:19:10.324Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.688 33.777 1499.2090 17:18:38.03M 2015-10-28T17:19:10.524Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.698 33.787 1499.2212 17:18:38.23M 2015-10-28T17:19:10.724Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.699 33.788 1499.2213 17:18:38.43M 2015-10-28T17:19:10.929Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.701 33.789 1499.2229 17:18:38.62M 2015-10-28T17:19:11.134Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.702 33.790 1499.2247 17:18:38.82M 2015-10-28T17:19:11.339Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.703 33.791 1499.2264 17:18:39.04M 2015-10-28T17:19:11.539Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.704 33.792 1499.2273 17:18:39.24M 2015-10-28T17:19:11.744Z|I-OCEAN7-304-XXXX| 29.22 12.999 39.704 33.792 1499.2283 17:18:39.44M 2015-10-28T17:19:11.964Z|I-OCEAN7-304-XXXX| 29.25 12.999 39.704 33.791 1499.2296 17:18:39.64M 2015-10-28T17:19:12.149Z|I-OCEAN7-304-XXXX| 29.22 12.999 39.703 33.790 1499.2279 17:18:39.86M 2015-10-28T17:19:12.354Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.701 33.788 1499.2251 17:18:40.06M 2015-10-28T17:19:12.554Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.677 33.766 1499.1978 17:18:40.26M 2015-10-28T17:19:12.759Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.655 33.745 1499.1716 17:18:40.46M 2015-10-28T17:19:12.964Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.654 33.745 1499.1705 17:18:40.65M 2015-10-28T17:19:13.164Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.653 33.744 1499.1686 17:18:40.86M 2015-10-28T17:19:13.364Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.639 33.731 1499.1532 17:18:41.07M 2015-10-28T17:19:13.569Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.638 33.730 1499.1514 17:18:41.27M 2015-10-28T17:19:13.774Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.637 33.729 1499.1509 17:18:41.47M 2015-10-28T17:19:13.974Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.637 33.729 1499.1509 17:18:41.67M 2015-10-28T17:19:14.201Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.651 33.742 1499.1664 17:18:41.87M 2015-10-28T17:19:14.384Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.673 33.763 1499.1917 17:18:42.09M 2015-10-28T17:19:14.584Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.674 33.765 1499.1919 17:18:42.29M 2015-10-28T17:19:14.789Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.676 33.766 1499.1931 17:18:42.48M 2015-10-28T17:19:14.994Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.678 33.768 1499.1947 17:18:42.68M 2015-10-28T17:19:15.194Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.697 33.787 1499.2159 17:18:42.88M 2015-10-28T17:19:15.399Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.698 33.788 1499.2168 17:18:43.10M 2015-10-28T17:19:15.599Z|I-OCEAN7-304-XXXX| 29.22 12.996 39.699 33.789 1499.2179 17:18:43.30M 2015-10-28T17:19:15.804Z|I-OCEAN7-304-XXXX| 29.22 12.996 39.700 33.790 1499.2186 17:18:43.50M 2015-10-28T17:19:16.004Z|I-OCEAN7-304-XXXX| 29.24 12.996 39.700 33.790 1499.2195 17:18:43.70M 2015-10-28T17:19:16.209Z|I-OCEAN7-304-XXXX| 29.23 12.996 39.701 33.791 1499.2200 17:18:43.90M 2015-10-28T17:19:16.429Z|I-OCEAN7-304-XXXX| 29.23 12.996 39.702 33.791 1499.2209 17:18:44.12M 2015-10-28T17:19:16.619Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.675 33.766 1499.1908 17:18:44.33M 2015-10-28T17:19:16.814Z|I-OCEAN7-304-XXXX| 29.25 12.997 39.666 33.757 1499.1815 17:18:44.52M 2015-10-28T17:19:17.024Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.665 33.757 1499.1802 17:18:44.71M 2015-10-28T17:19:17.224Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.665 33.756 1499.1783 17:18:44.91M 2015-10-28T17:19:17.429Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.663 33.755 1499.1777 17:18:45.13M 2015-10-28T17:19:17.629Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.662 33.753 1499.1761 17:18:45.33M 2015-10-28T17:19:17.834Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.645 33.737 1499.1584 17:18:45.53M 2015-10-28T17:19:18.039Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.644 33.736 1499.1571 17:18:45.73M 2015-10-28T17:19:18.239Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.642 33.734 1499.1556 17:18:45.93M 2015-10-28T17:19:18.444Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.645 33.737 1499.1586 17:18:46.15M 2015-10-28T17:19:18.644Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.646 33.738 1499.1597 17:18:46.35M 2015-10-28T17:19:18.849Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.648 33.739 1499.1616 17:18:46.54M 2015-10-28T17:19:19.049Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.650 33.741 1499.1643 17:18:46.74M 2015-10-28T17:19:19.254Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.653 33.744 1499.1671 17:18:46.94M 2015-10-28T17:19:19.459Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.656 33.746 1499.1713 17:18:47.16M 2015-10-28T17:19:19.664Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.659 33.749 1499.1759 17:18:47.36M 2015-10-28T17:19:19.859Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.685 33.774 1499.2057 17:18:47.56M 2015-10-28T17:19:20.064Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.689 33.777 1499.2098 17:18:47.76M 2015-10-28T17:19:20.269Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.692 33.780 1499.2133 17:18:47.96M 2015-10-28T17:19:20.474Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.694 33.782 1499.2158 17:18:48.18M 2015-10-28T17:19:20.674Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.694 33.783 1499.2157 17:18:48.37M 2015-10-28T17:19:20.894Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.692 33.781 1499.2131 17:18:48.57M 2015-10-28T17:19:21.085Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.691 33.780 1499.2114 17:18:48.79M 2015-10-28T17:19:21.285Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.689 33.778 1499.2095 17:18:48.97M 2015-10-28T17:19:21.489Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.671 33.761 1499.1897 17:18:49.19M 2015-10-28T17:19:21.689Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.670 33.760 1499.1882 17:18:49.39M 2015-10-28T17:19:21.894Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.669 33.758 1499.1879 17:18:49.59M 2015-10-28T17:19:22.100Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.667 33.757 1499.1859 17:18:49.79M 2015-10-28T17:19:22.300Z|I-OCEAN7-304-XXXX| 29.26 12.998 39.665 33.755 1499.1837 17:18:50.01M 2015-10-28T17:19:22.505Z|I-OCEAN7-304-XXXX| 29.26 12.998 39.648 33.739 1499.1636 17:18:50.21M 2015-10-28T17:19:22.705Z|I-OCEAN7-304-XXXX| 29.28 12.997 39.631 33.723 1499.1443 17:18:50.41M 2015-10-28T17:19:22.910Z|I-OCEAN7-304-XXXX| 29.28 12.997 39.630 33.723 1499.1436 17:18:50.60M 2015-10-28T17:19:23.110Z|I-OCEAN7-304-XXXX| 29.27 12.997 39.633 33.725 1499.1460 17:18:50.80M 2015-10-28T17:19:23.314Z|I-OCEAN7-304-XXXX| 29.28 12.997 39.634 33.727 1499.1476 17:18:51.02M 2015-10-28T17:19:23.519Z|I-OCEAN7-304-XXXX| 29.25 12.997 39.635 33.728 1499.1483 17:18:51.22M 2015-10-28T17:19:23.725Z|I-OCEAN7-304-XXXX| 29.24 12.997 39.637 33.729 1499.1497 17:18:51.42M 2015-10-28T17:19:23.925Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.650 33.741 1499.1643 17:18:51.62M 2015-10-28T17:19:24.130Z|I-OCEAN7-304-XXXX| 29.25 12.998 39.681 33.771 1499.2004 17:18:51.82M 2015-10-28T17:19:24.330Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.701 33.790 1499.2228 17:18:52.04M 2015-10-28T17:19:24.535Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.701 33.790 1499.2236 17:18:52.23M 2015-10-28T17:19:24.735Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.702 33.790 1499.2240 17:18:52.43M 2015-10-28T17:19:24.940Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.702 33.790 1499.2245 17:18:52.63M 2015-10-28T17:19:25.145Z|I-OCEAN7-304-XXXX| 29.24 12.998 39.703 33.791 1499.2258 17:18:52.83M 2015-10-28T17:19:25.360Z|I-OCEAN7-304-XXXX| 29.27 12.998 39.702 33.790 1499.2258 17:18:53.05M 2015-10-28T17:19:25.550Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.702 33.790 1499.2260 17:18:53.27M 2015-10-28T17:19:25.761Z|I-OCEAN7-304-XXXX| 29.24 12.999 39.696 33.784 1499.2192 17:18:53.45M 2015-10-28T17:19:25.955Z|I-OCEAN7-304-XXXX| 29.25 12.999 39.694 33.782 1499.2186 17:18:53.65M 2015-10-28T17:19:26.160Z|I-OCEAN7-304-XXXX| 29.22 12.999 39.678 33.767 1499.2001 17:18:53.85M 2015-10-28T17:19:26.360Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.677 33.765 1499.1970 17:18:54.07M 2015-10-28T17:19:26.565Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.674 33.763 1499.1946 17:18:54.27M 2015-10-28T17:19:26.765Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.672 33.761 1499.1915 17:18:54.46M 2015-10-28T17:19:26.970Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.653 33.743 1499.1688 17:18:54.66M 2015-10-28T17:19:27.175Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.651 33.742 1499.1656 17:18:54.86M 2015-10-28T17:19:27.375Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.638 33.730 1499.1505 17:18:55.08M 2015-10-28T17:19:27.580Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.637 33.730 1499.1494 17:18:55.28M 2015-10-28T17:19:27.785Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.637 33.729 1499.1481 17:18:55.48M 2015-10-28T17:19:27.985Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.642 33.734 1499.1533 17:18:55.68M 2015-10-28T17:19:28.190Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.656 33.747 1499.1694 17:18:55.88M 2015-10-28T17:19:28.395Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.668 33.759 1499.1825 17:18:56.10M 2015-10-28T17:19:28.595Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.683 33.774 1499.1989 17:18:56.30M 2015-10-28T17:19:28.800Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.685 33.776 1499.2000 17:18:56.49M 2015-10-28T17:19:29.000Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.687 33.778 1499.2014 17:18:56.69M 2015-10-28T17:19:29.205Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.689 33.780 1499.2043 17:18:56.89M 2015-10-28T17:19:29.405Z|I-OCEAN7-304-XXXX| 29.16 12.995 39.691 33.783 1499.2062 17:18:57.11M 2015-10-28T17:19:29.610Z|I-OCEAN7-304-XXXX| 29.16 12.995 39.694 33.785 1499.2080 17:18:57.31M 2015-10-28T17:19:29.830Z|I-OCEAN7-304-XXXX| 29.16 12.995 39.697 33.788 1499.2125 17:18:57.51M 2015-10-28T17:19:30.015Z|I-OCEAN7-304-XXXX| 29.19 12.995 39.698 33.789 1499.2133 17:18:57.72M 2015-10-28T17:19:30.215Z|I-OCEAN7-304-XXXX| 29.24 12.995 39.689 33.780 1499.2037 17:18:57.91M 2015-10-28T17:19:30.420Z|I-OCEAN7-304-XXXX| 29.23 12.995 39.688 33.780 1499.2030 17:18:58.12M 2015-10-28T17:19:30.625Z|I-OCEAN7-304-XXXX| 29.23 12.995 39.687 33.778 1499.2017 17:18:58.32M 2015-10-28T17:19:30.830Z|I-OCEAN7-304-XXXX| 29.23 12.995 39.672 33.765 1499.1852 17:18:58.52M 2015-10-28T17:19:31.030Z|I-OCEAN7-304-XXXX| 29.24 12.995 39.656 33.750 1499.1672 17:18:58.72M 2015-10-28T17:19:31.235Z|I-OCEAN7-304-XXXX| 29.24 12.995 39.655 33.748 1499.1659 17:18:58.92M 2015-10-28T17:19:31.441Z|I-OCEAN7-304-XXXX| 29.21 12.995 39.654 33.747 1499.1641 17:18:59.14M 2015-10-28T17:19:31.641Z|I-OCEAN7-304-XXXX| 29.19 12.995 39.653 33.746 1499.1628 17:18:59.34M 2015-10-28T17:19:31.845Z|I-OCEAN7-304-XXXX| 29.22 12.995 39.652 33.745 1499.1620 17:18:59.54M 2015-10-28T17:19:32.050Z|I-OCEAN7-304-XXXX| 29.22 12.995 39.650 33.744 1499.1608 17:18:59.74M 2015-10-28T17:19:32.250Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.654 33.746 1499.1641 17:18:59.94M 2015-10-28T17:19:32.450Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.665 33.757 1499.1788 17:19:00.15M 2015-10-28T17:19:32.655Z|I-OCEAN7-304-XXXX| 29.21 12.996 39.666 33.757 1499.1801 17:19:00.35M 2015-10-28T17:19:32.860Z|I-OCEAN7-304-XXXX| 29.23 12.996 39.666 33.758 1499.1812 17:19:00.55M 2015-10-28T17:19:33.060Z|I-OCEAN7-304-XXXX| 29.22 12.996 39.698 33.787 1499.2161 17:19:00.75M 2015-10-28T17:19:33.265Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.698 33.787 1499.2164 17:19:00.95M 2015-10-28T17:19:33.465Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.705 33.794 1499.2242 17:19:01.17M 2015-10-28T17:19:33.670Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.706 33.795 1499.2261 17:19:01.37M 2015-10-28T17:19:33.870Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.707 33.796 1499.2284 17:19:01.57M 2015-10-28T17:19:34.080Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.708 33.797 1499.2284 17:19:01.77M 2015-10-28T17:19:34.300Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.708 33.797 1499.2292 17:19:01.97M 2015-10-28T17:19:34.485Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.683 33.773 1499.2004 17:19:02.20M 2015-10-28T17:19:34.685Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.676 33.767 1499.1929 17:19:02.39M 2015-10-28T17:19:34.885Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.675 33.766 1499.1914 17:19:02.58M 2015-10-28T17:19:35.090Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.674 33.765 1499.1903 17:19:02.78M 2015-10-28T17:19:35.295Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.645 33.737 1499.1578 17:19:03.00M 2015-10-28T17:19:35.495Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.645 33.737 1499.1575 17:19:03.20M 2015-10-28T17:19:35.700Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.645 33.737 1499.1567 17:19:03.40M 2015-10-28T17:19:35.905Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.644 33.736 1499.1560 17:19:03.60M 2015-10-28T17:19:36.105Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.649 33.741 1499.1616 17:19:03.80M 2015-10-28T17:19:36.310Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.650 33.742 1499.1625 17:19:04.02M 2015-10-28T17:19:36.510Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.651 33.743 1499.1633 17:19:04.22M 2015-10-28T17:19:36.715Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.667 33.759 1499.1816 17:19:04.41M 2015-10-28T17:19:36.920Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.700 33.789 1499.2180 17:19:04.61M 2015-10-28T17:19:37.165Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.700 33.789 1499.2191 17:19:04.81M 2015-10-28T17:19:37.325Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.700 33.789 1499.2197 17:19:05.07M 2015-10-28T17:19:37.530Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.708 33.797 1499.2296 17:19:05.23M 2015-10-28T17:19:37.730Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.709 33.797 1499.2316 17:19:05.43M 2015-10-28T17:19:37.935Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.705 33.793 1499.2273 17:19:05.63M 2015-10-28T17:19:38.135Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.704 33.792 1499.2264 17:19:05.83M 2015-10-28T17:19:38.335Z|I-OCEAN7-304-XXXX| 29.26 12.998 39.702 33.791 1499.2246 17:19:06.05M 2015-10-28T17:19:38.540Z|I-OCEAN7-304-XXXX| 29.29 12.998 39.700 33.789 1499.2229 17:19:06.24M 2015-10-28T17:19:38.760Z|I-OCEAN7-304-XXXX| 29.29 12.998 39.661 33.752 1499.1798 17:19:06.44M 2015-10-28T17:19:38.950Z|I-OCEAN7-304-XXXX| 29.29 12.998 39.655 33.746 1499.1729 17:19:06.66M 2015-10-28T17:19:39.150Z|I-OCEAN7-304-XXXX| 29.25 12.998 39.654 33.745 1499.1714 17:19:06.84M 2015-10-28T17:19:39.355Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.653 33.743 1499.1692 17:19:07.06M 2015-10-28T17:19:39.555Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.651 33.742 1499.1676 17:19:07.26M 2015-10-28T17:19:39.760Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.645 33.736 1499.1615 17:19:07.46M 2015-10-28T17:19:39.965Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.645 33.736 1499.1617 17:19:07.66M 2015-10-28T17:19:40.170Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.653 33.745 1499.1654 17:19:07.86M 2015-10-28T17:19:40.370Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.666 33.758 1499.1793 17:19:08.08M 2015-10-28T17:19:40.575Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.667 33.759 1499.1804 17:19:08.28M 2015-10-28T17:19:40.775Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.693 33.784 1499.2091 17:19:08.47M 2015-10-28T17:19:40.980Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.693 33.783 1499.2091 17:19:08.67M 2015-10-28T17:19:41.180Z|I-OCEAN7-304-XXXX| 29.21 12.996 39.699 33.789 1499.2168 17:19:08.87M 2015-10-28T17:19:41.385Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.699 33.789 1499.2168 17:19:09.09M 2015-10-28T17:19:41.590Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.700 33.790 1499.2169 17:19:09.29M 2015-10-28T17:19:41.790Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.700 33.790 1499.2181 17:19:09.49M 2015-10-28T17:19:41.995Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.700 33.790 1499.2185 17:19:09.69M 2015-10-28T17:19:42.245Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.700 33.790 1499.2192 17:19:09.89M 2015-10-28T17:19:42.400Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.700 33.789 1499.2195 17:19:10.15M 2015-10-28T17:19:42.600Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.699 33.789 1499.2188 17:19:10.30M 2015-10-28T17:19:42.805Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.697 33.787 1499.2158 17:19:10.50M 2015-10-28T17:19:43.005Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.695 33.784 1499.2135 17:19:10.70M 2015-10-28T17:19:43.230Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.692 33.782 1499.2106 17:19:10.90M 2015-10-28T17:19:43.415Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.665 33.756 1499.1803 17:19:11.14M 2015-10-28T17:19:43.620Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.662 33.753 1499.1771 17:19:11.32M 2015-10-28T17:19:43.820Z|I-OCEAN7-304-XXXX| 29.24 12.997 39.659 33.750 1499.1754 17:19:11.52M 2015-10-28T17:19:44.025Z|I-OCEAN7-304-XXXX| 29.24 12.998 39.657 33.748 1499.1735 17:19:11.72M 2015-10-28T17:19:44.225Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.656 33.747 1499.1718 17:19:11.92M 2015-10-28T17:19:44.430Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.656 33.747 1499.1716 17:19:12.13M 2015-10-28T17:19:44.635Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.656 33.748 1499.1719 17:19:12.33M 2015-10-28T17:19:44.835Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.667 33.757 1499.1837 17:19:12.54M 2015-10-28T17:19:45.040Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.668 33.759 1499.1849 17:19:12.73M 2015-10-28T17:19:45.241Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.670 33.761 1499.1875 17:19:12.93M 2015-10-28T17:19:45.445Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.690 33.779 1499.2094 17:19:13.15M 2015-10-28T17:19:45.651Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.692 33.781 1499.2120 17:19:13.35M 2015-10-28T17:19:45.851Z|I-OCEAN7-304-XXXX| 29.24 12.998 39.694 33.783 1499.2151 17:19:13.55M 2015-10-28T17:19:46.056Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.696 33.785 1499.2170 17:19:13.75M 2015-10-28T17:19:46.255Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.697 33.786 1499.2194 17:19:13.95M 2015-10-28T17:19:46.460Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.699 33.787 1499.2207 17:19:14.16M 2015-10-28T17:19:46.666Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.700 33.788 1499.2212 17:19:14.36M 2015-10-28T17:19:46.866Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.703 33.792 1499.2253 17:19:14.56M 2015-10-28T17:19:47.071Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.703 33.792 1499.2247 17:19:14.76M 2015-10-28T17:19:47.271Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.703 33.792 1499.2235 17:19:14.96M 2015-10-28T17:19:47.476Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.696 33.786 1499.2153 17:19:15.18M 2015-10-28T17:19:47.696Z|I-OCEAN7-304-XXXX| 29.24 12.997 39.679 33.770 1499.1964 17:19:15.38M 2015-10-28T17:19:47.881Z|I-OCEAN7-304-XXXX| 29.24 12.997 39.677 33.768 1499.1946 17:19:15.59M 2015-10-28T17:19:48.086Z|I-OCEAN7-304-XXXX| 29.24 12.997 39.671 33.761 1499.1877 17:19:15.78M 2015-10-28T17:19:48.286Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.662 33.753 1499.1775 17:19:16.00M 2015-10-28T17:19:48.491Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.661 33.753 1499.1766 17:19:16.19M 2015-10-28T17:19:48.700Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.660 33.751 1499.1754 17:19:16.39M 2015-10-28T17:19:48.896Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.645 33.737 1499.1584 17:19:16.59M 2015-10-28T17:19:49.101Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.643 33.735 1499.1567 17:19:16.79M 2015-10-28T17:19:49.301Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.642 33.734 1499.1553 17:19:17.01M 2015-10-28T17:19:49.513Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.642 33.733 1499.1543 17:19:17.21M 2015-10-28T17:19:49.711Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.641 33.733 1499.1541 17:19:17.41M 2015-10-28T17:19:49.916Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.640 33.732 1499.1538 17:19:17.61M 2015-10-28T17:19:50.116Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.639 33.731 1499.1533 17:19:17.81M 2015-10-28T17:19:50.321Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.639 33.730 1499.1532 17:19:18.02M 2015-10-28T17:19:50.521Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.653 33.744 1499.1691 17:19:18.23M 2015-10-28T17:19:50.727Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.655 33.746 1499.1719 17:19:18.42M 2015-10-28T17:19:50.927Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.667 33.757 1499.1853 17:19:18.62M 2015-10-28T17:19:51.131Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.668 33.757 1499.1871 17:19:18.82M 2015-10-28T17:19:51.336Z|I-OCEAN7-304-XXXX| 29.22 12.999 39.669 33.759 1499.1895 17:19:19.04M 2015-10-28T17:19:51.536Z|I-OCEAN7-304-XXXX| 29.21 12.999 39.688 33.776 1499.2097 17:19:19.24M 2015-10-28T17:19:51.741Z|I-OCEAN7-304-XXXX| 29.21 12.999 39.689 33.778 1499.2115 17:19:19.44M 2015-10-28T17:19:51.946Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.691 33.780 1499.2128 17:19:19.64M 2015-10-28T17:19:52.161Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.704 33.792 1499.2264 17:19:19.84M 2015-10-28T17:19:52.351Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.704 33.793 1499.2269 17:19:20.07M 2015-10-28T17:19:52.551Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.705 33.793 1499.2267 17:19:20.25M 2015-10-28T17:19:52.756Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.704 33.792 1499.2264 17:19:20.45M 2015-10-28T17:19:52.956Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.707 33.795 1499.2288 17:19:20.65M 2015-10-28T17:19:53.161Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.707 33.795 1499.2285 17:19:20.85M 2015-10-28T17:19:53.367Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.707 33.796 1499.2286 17:19:21.07M 2015-10-28T17:19:53.566Z|I-OCEAN7-304-XXXX| 29.24 12.997 39.704 33.792 1499.2253 17:19:21.27M 2015-10-28T17:19:53.771Z|I-OCEAN7-304-XXXX| 29.24 12.997 39.703 33.791 1499.2239 17:19:21.47M 2015-10-28T17:19:53.971Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.689 33.779 1499.2073 17:19:21.67M 2015-10-28T17:19:54.176Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.687 33.777 1499.2047 17:19:21.86M 2015-10-28T17:19:54.381Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.685 33.775 1499.2021 17:19:22.08M 2015-10-28T17:19:54.581Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.682 33.773 1499.2002 17:19:22.28M 2015-10-28T17:19:54.786Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.662 33.753 1499.1777 17:19:22.48M 2015-10-28T17:19:54.986Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.644 33.736 1499.1584 17:19:22.68M 2015-10-28T17:19:55.191Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.643 33.735 1499.1577 17:19:22.88M 2015-10-28T17:19:55.396Z|I-OCEAN7-304-XXXX| 29.24 12.998 39.643 33.734 1499.1572 17:19:23.10M 2015-10-28T17:19:55.596Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.643 33.734 1499.1573 17:19:23.30M 2015-10-28T17:19:55.801Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.650 33.741 1499.1654 17:19:23.50M 2015-10-28T17:19:56.006Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.650 33.741 1499.1667 17:19:23.70M 2015-10-28T17:19:56.206Z|I-OCEAN7-304-XXXX| 29.26 12.998 39.651 33.741 1499.1688 17:19:23.90M 2015-10-28T17:19:56.406Z|I-OCEAN7-304-XXXX| 29.23 12.999 39.666 33.755 1499.1852 17:19:24.12M 2015-10-28T17:19:56.631Z|I-OCEAN7-304-XXXX| 29.23 12.999 39.667 33.756 1499.1865 17:19:24.31M 2015-10-28T17:19:56.821Z|I-OCEAN7-304-XXXX| 29.23 12.999 39.676 33.765 1499.1973 17:19:24.53M 2015-10-28T17:19:57.016Z|I-OCEAN7-304-XXXX| 29.22 12.999 39.686 33.774 1499.2080 17:19:24.71M 2015-10-28T17:19:57.221Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.687 33.775 1499.2087 17:19:24.91M 2015-10-28T17:19:57.426Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.688 33.777 1499.2104 17:19:25.13M 2015-10-28T17:19:57.635Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.706 33.794 1499.2296 17:19:25.33M 2015-10-28T17:19:57.831Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.708 33.796 1499.2321 17:19:25.53M 2015-10-28T17:19:58.031Z|I-OCEAN7-304-XXXX| 29.24 12.998 39.710 33.797 1499.2341 17:19:25.73M 2015-10-28T17:19:58.236Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.711 33.799 1499.2352 17:19:25.92M 2015-10-28T17:19:58.441Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.713 33.800 1499.2373 17:19:26.14M 2015-10-28T17:19:58.641Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.707 33.795 1499.2296 17:19:26.34M 2015-10-28T17:19:58.846Z|I-OCEAN7-304-XXXX| 29.25 12.997 39.706 33.794 1499.2278 17:19:26.54M 2015-10-28T17:19:59.046Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.704 33.793 1499.2238 17:19:26.74M 2015-10-28T17:19:59.251Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.702 33.791 1499.2212 17:19:26.94M 2015-10-28T17:19:59.456Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.699 33.789 1499.2180 17:19:27.16M 2015-10-28T17:19:59.656Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.682 33.773 1499.1987 17:19:27.36M 2015-10-28T17:19:59.861Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.680 33.771 1499.1956 17:19:27.56M