2015-10-28T17:18:00.081Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.639 33.732 1499.1509 17:17:27.76M 2015-10-28T17:18:00.276Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.639 33.732 1499.1508 17:17:27.96M 2015-10-28T17:18:00.496Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.640 33.732 1499.1512 17:17:28.18M 2015-10-28T17:18:00.686Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.641 33.733 1499.1525 17:17:28.40M 2015-10-28T17:18:00.886Z|I-OCEAN7-304-XXXX| 29.24 12.997 39.645 33.738 1499.1580 17:17:28.58M 2015-10-28T17:18:01.091Z|I-OCEAN7-304-XXXX| 29.25 12.996 39.647 33.739 1499.1587 17:17:28.77M 2015-10-28T17:18:01.291Z|I-OCEAN7-304-XXXX| 29.22 12.996 39.647 33.740 1499.1577 17:17:29.00M 2015-10-28T17:18:01.496Z|I-OCEAN7-304-XXXX| 29.25 12.995 39.648 33.741 1499.1581 17:17:29.19M 2015-10-28T17:18:01.701Z|I-OCEAN7-304-XXXX| 29.25 12.995 39.649 33.743 1499.1588 17:17:29.39M 2015-10-28T17:18:01.901Z|I-OCEAN7-304-XXXX| 29.28 12.995 39.646 33.740 1499.1550 17:17:29.59M 2015-10-28T17:18:02.106Z|I-OCEAN7-304-XXXX| 29.28 12.995 39.651 33.744 1499.1609 17:17:29.79M 2015-10-28T17:18:02.306Z|I-OCEAN7-304-XXXX| 29.26 12.995 39.652 33.746 1499.1624 17:17:30.01M 2015-10-28T17:18:02.511Z|I-OCEAN7-304-XXXX| 29.25 12.995 39.653 33.746 1499.1631 17:17:30.21M 2015-10-28T17:18:02.711Z|I-OCEAN7-304-XXXX| 29.27 12.995 39.654 33.748 1499.1648 17:17:30.41M 2015-10-28T17:18:02.916Z|I-OCEAN7-304-XXXX| 29.28 12.995 39.655 33.749 1499.1665 17:17:30.61M 2015-10-28T17:18:03.121Z|I-OCEAN7-304-XXXX| 29.31 12.995 39.656 33.749 1499.1683 17:17:30.81M 2015-10-28T17:18:03.321Z|I-OCEAN7-304-XXXX| 29.30 12.995 39.657 33.750 1499.1685 17:17:31.03M 2015-10-28T17:18:03.526Z|I-OCEAN7-304-XXXX| 29.30 12.995 39.657 33.750 1499.1685 17:17:31.22M 2015-10-28T17:18:03.726Z|I-OCEAN7-304-XXXX| 29.28 12.995 39.656 33.749 1499.1667 17:17:31.42M 2015-10-28T17:18:03.931Z|I-OCEAN7-304-XXXX| 29.28 12.995 39.655 33.748 1499.1654 17:17:31.62M 2015-10-28T17:18:04.136Z|I-OCEAN7-304-XXXX| 29.28 12.995 39.655 33.749 1499.1660 17:17:31.82M 2015-10-28T17:18:04.336Z|I-OCEAN7-304-XXXX| 29.26 12.995 39.655 33.748 1499.1654 17:17:32.04M 2015-10-28T17:18:04.541Z|I-OCEAN7-304-XXXX| 29.23 12.995 39.654 33.747 1499.1656 17:17:32.24M 2015-10-28T17:18:04.741Z|I-OCEAN7-304-XXXX| 29.27 12.996 39.655 33.748 1499.1670 17:17:32.44M 2015-10-28T17:18:04.961Z|I-OCEAN7-304-XXXX| 29.27 12.996 39.655 33.747 1499.1678 17:17:32.64M 2015-10-28T17:18:05.146Z|I-OCEAN7-304-XXXX| 29.24 12.996 39.645 33.738 1499.1559 17:17:32.85M 2015-10-28T17:18:05.351Z|I-OCEAN7-304-XXXX| 29.24 12.996 39.643 33.736 1499.1539 17:17:33.05M 2015-10-28T17:18:05.556Z|I-OCEAN7-304-XXXX| 29.21 12.996 39.641 33.734 1499.1521 17:17:33.25M 2015-10-28T17:18:05.761Z|I-OCEAN7-304-XXXX| 29.21 12.996 39.640 33.733 1499.1505 17:17:33.45M 2015-10-28T17:18:05.961Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.627 33.720 1499.1354 17:17:33.65M 2015-10-28T17:18:06.166Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.626 33.719 1499.1340 17:17:33.85M 2015-10-28T17:18:06.366Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.624 33.718 1499.1331 17:17:34.07M 2015-10-28T17:18:06.571Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.623 33.717 1499.1316 17:17:34.27M 2015-10-28T17:18:06.771Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.622 33.716 1499.1307 17:17:34.47M 2015-10-28T17:18:06.976Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.626 33.720 1499.1360 17:17:34.67M 2015-10-28T17:18:07.181Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.640 33.732 1499.1516 17:17:34.87M 2015-10-28T17:18:07.381Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.641 33.733 1499.1525 17:17:35.08M 2015-10-28T17:18:07.586Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.642 33.735 1499.1527 17:17:35.28M 2015-10-28T17:18:07.791Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.644 33.736 1499.1544 17:17:35.48M 2015-10-28T17:18:07.991Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.645 33.737 1499.1573 17:17:35.68M 2015-10-28T17:18:08.196Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.659 33.750 1499.1736 17:17:35.88M 2015-10-28T17:18:08.396Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.661 33.752 1499.1757 17:17:36.10M 2015-10-28T17:18:08.601Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.662 33.753 1499.1771 17:17:36.30M 2015-10-28T17:18:08.806Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.662 33.753 1499.1775 17:17:36.50M 2015-10-28T17:18:09.007Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.650 33.742 1499.1638 17:17:36.70M 2015-10-28T17:18:09.211Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.650 33.741 1499.1627 17:17:36.89M 2015-10-28T17:18:09.431Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.638 33.730 1499.1492 17:17:37.11M 2015-10-28T17:18:09.616Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.637 33.730 1499.1478 17:17:37.33M 2015-10-28T17:18:09.821Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.636 33.729 1499.1469 17:17:37.51M 2015-10-28T17:18:10.021Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.635 33.728 1499.1460 17:17:37.71M 2015-10-28T17:18:10.226Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.623 33.716 1499.1317 17:17:37.91M 2015-10-28T17:18:10.432Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.621 33.715 1499.1300 17:17:38.13M 2015-10-28T17:18:10.631Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.620 33.714 1499.1295 17:17:38.33M 2015-10-28T17:18:10.836Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.620 33.713 1499.1283 17:17:38.53M 2015-10-28T17:18:11.036Z|I-OCEAN7-304-XXXX| 29.21 12.996 39.645 33.738 1499.1565 17:17:38.73M 2015-10-28T17:18:11.241Z|I-OCEAN7-304-XXXX| 29.21 12.996 39.654 33.747 1499.1658 17:17:38.93M 2015-10-28T17:18:11.441Z|I-OCEAN7-304-XXXX| 29.21 12.996 39.668 33.760 1499.1813 17:17:39.15M 2015-10-28T17:18:11.647Z|I-OCEAN7-304-XXXX| 29.21 12.996 39.670 33.762 1499.1826 17:17:39.34M 2015-10-28T17:18:11.852Z|I-OCEAN7-304-XXXX| 29.27 12.995 39.671 33.763 1499.1849 17:17:39.54M 2015-10-28T17:18:12.051Z|I-OCEAN7-304-XXXX| 29.20 12.995 39.675 33.767 1499.1884 17:17:39.74M 2015-10-28T17:18:12.257Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.675 33.767 1499.1886 17:17:39.94M 2015-10-28T17:18:12.461Z|I-OCEAN7-304-XXXX| 29.23 12.996 39.674 33.766 1499.1885 17:17:40.16M 2015-10-28T17:18:12.661Z|I-OCEAN7-304-XXXX| 29.26 12.996 39.674 33.765 1499.1888 17:17:40.36M 2015-10-28T17:18:12.867Z|I-OCEAN7-304-XXXX| 29.29 12.996 39.673 33.764 1499.1884 17:17:40.56M 2015-10-28T17:18:13.067Z|I-OCEAN7-304-XXXX| 29.32 12.996 39.653 33.746 1499.1667 17:17:40.76M 2015-10-28T17:18:13.272Z|I-OCEAN7-304-XXXX| 29.29 12.996 39.650 33.743 1499.1627 17:17:40.96M 2015-10-28T17:18:13.472Z|I-OCEAN7-304-XXXX| 29.28 12.996 39.648 33.741 1499.1591 17:17:41.17M 2015-10-28T17:18:13.676Z|I-OCEAN7-304-XXXX| 29.26 12.996 39.644 33.738 1499.1553 17:17:41.37M 2015-10-28T17:18:13.897Z|I-OCEAN7-304-XXXX| 29.26 12.996 39.642 33.735 1499.1520 17:17:41.57M 2015-10-28T17:18:14.082Z|I-OCEAN7-304-XXXX| 29.24 12.995 39.639 33.733 1499.1482 17:17:41.79M 2015-10-28T17:18:14.287Z|I-OCEAN7-304-XXXX| 29.26 12.996 39.636 33.730 1499.1458 17:17:41.97M 2015-10-28T17:18:14.487Z|I-OCEAN7-304-XXXX| 29.26 12.996 39.633 33.727 1499.1431 17:17:42.19M 2015-10-28T17:18:14.692Z|I-OCEAN7-304-XXXX| 29.24 12.996 39.633 33.726 1499.1417 17:17:42.39M 2015-10-28T17:18:14.892Z|I-OCEAN7-304-XXXX| 29.24 12.996 39.632 33.726 1499.1415 17:17:42.59M 2015-10-28T17:18:15.097Z|I-OCEAN7-304-XXXX| 29.24 12.996 39.646 33.738 1499.1572 17:17:42.78M 2015-10-28T17:18:15.302Z|I-OCEAN7-304-XXXX| 29.21 12.996 39.647 33.740 1499.1586 17:17:43.01M 2015-10-28T17:18:15.502Z|I-OCEAN7-304-XXXX| 29.21 12.996 39.649 33.742 1499.1610 17:17:43.20M 2015-10-28T17:18:15.707Z|I-OCEAN7-304-XXXX| 29.21 12.996 39.651 33.744 1499.1632 17:17:43.40M 2015-10-28T17:18:15.912Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.654 33.746 1499.1667 17:17:43.60M 2015-10-28T17:18:16.112Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.656 33.748 1499.1692 17:17:43.80M 2015-10-28T17:18:16.317Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.659 33.750 1499.1729 17:17:44.02M 2015-10-28T17:18:16.517Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.661 33.753 1499.1764 17:17:44.22M 2015-10-28T17:18:16.722Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.661 33.753 1499.1763 17:17:44.42M 2015-10-28T17:18:16.927Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.660 33.751 1499.1755 17:17:44.62M 2015-10-28T17:18:17.132Z|I-OCEAN7-304-XXXX| 29.26 12.997 39.658 33.749 1499.1743 17:17:44.82M 2015-10-28T17:18:17.361Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.640 33.732 1499.1537 17:17:45.04M 2015-10-28T17:18:17.537Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.638 33.730 1499.1517 17:17:45.23M 2015-10-28T17:18:17.737Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.636 33.728 1499.1488 17:17:45.43M 2015-10-28T17:18:17.942Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.633 33.725 1499.1464 17:17:45.63M 2015-10-28T17:18:18.142Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.631 33.723 1499.1433 17:17:45.83M 2015-10-28T17:18:18.364Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.629 33.721 1499.1411 17:17:46.05M 2015-10-28T17:18:18.552Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.625 33.717 1499.1371 17:17:46.26M 2015-10-28T17:18:18.752Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.634 33.726 1499.1481 17:17:46.45M 2015-10-28T17:18:18.957Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.634 33.726 1499.1484 17:17:46.65M 2015-10-28T17:18:19.157Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.644 33.735 1499.1599 17:17:46.84M 2015-10-28T17:18:19.364Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.657 33.748 1499.1737 17:17:47.06M 2015-10-28T17:18:19.567Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.659 33.749 1499.1749 17:17:47.27M 2015-10-28T17:18:19.767Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.661 33.751 1499.1774 17:17:47.46M 2015-10-28T17:18:19.972Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.663 33.753 1499.1799 17:17:47.66M 2015-10-28T17:18:20.177Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.666 33.756 1499.1837 17:17:47.86M 2015-10-28T17:18:20.377Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.666 33.756 1499.1836 17:17:48.08M 2015-10-28T17:18:20.577Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.652 33.742 1499.1674 17:17:48.28M 2015-10-28T17:18:20.787Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.636 33.728 1499.1499 17:17:48.48M 2015-10-28T17:18:20.987Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.624 33.716 1499.1361 17:17:48.68M 2015-10-28T17:18:21.187Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.622 33.714 1499.1344 17:17:48.88M 2015-10-28T17:18:21.392Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.621 33.713 1499.1327 17:17:49.09M 2015-10-28T17:18:21.597Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.620 33.713 1499.1322 17:17:49.29M 2015-10-28T17:18:21.797Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.621 33.713 1499.1335 17:17:49.49M 2015-10-28T17:18:22.002Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.635 33.726 1499.1492 17:17:49.69M 2015-10-28T17:18:22.202Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.669 33.759 1499.1869 17:17:49.89M 2015-10-28T17:18:22.407Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.669 33.759 1499.1874 17:17:50.11M 2015-10-28T17:18:22.607Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.670 33.760 1499.1890 17:17:50.31M 2015-10-28T17:18:22.832Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.671 33.761 1499.1899 17:17:50.50M 2015-10-28T17:18:23.017Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.658 33.748 1499.1752 17:17:50.72M 2015-10-28T17:18:23.222Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.637 33.728 1499.1522 17:17:50.91M 2015-10-28T17:18:23.422Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.636 33.728 1499.1493 17:17:51.12M 2015-10-28T17:18:23.627Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.636 33.728 1499.1483 17:17:51.32M 2015-10-28T17:18:23.832Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.635 33.728 1499.1486 17:17:51.52M 2015-10-28T17:18:24.032Z|I-OCEAN7-304-XXXX| 29.24 12.998 39.635 33.727 1499.1492 17:17:51.72M 2015-10-28T17:18:24.237Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.635 33.726 1499.1481 17:17:51.92M 2015-10-28T17:18:24.437Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.641 33.732 1499.1556 17:17:52.14M 2015-10-28T17:18:24.643Z|I-OCEAN7-304-XXXX| 29.26 12.998 39.655 33.746 1499.1721 17:17:52.34M 2015-10-28T17:18:24.843Z|I-OCEAN7-304-XXXX| 29.25 12.997 39.686 33.775 1499.2050 17:17:52.54M 2015-10-28T17:18:25.047Z|I-OCEAN7-304-XXXX| 29.25 12.997 39.691 33.781 1499.2113 17:17:52.74M 2015-10-28T17:18:25.252Z|I-OCEAN7-304-XXXX| 29.25 12.997 39.691 33.781 1499.2118 17:17:52.93M 2015-10-28T17:18:25.452Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.682 33.772 1499.2008 17:17:53.16M 2015-10-28T17:18:25.657Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.680 33.770 1499.1989 17:17:53.35M 2015-10-28T17:18:25.857Z|I-OCEAN7-304-XXXX| 29.24 12.998 39.663 33.754 1499.1803 17:17:53.55M 2015-10-28T17:18:26.062Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.633 33.726 1499.1466 17:17:53.75M 2015-10-28T17:18:26.262Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.628 33.720 1499.1401 17:17:53.95M 2015-10-28T17:18:26.467Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.627 33.719 1499.1398 17:17:54.17M 2015-10-28T17:18:26.672Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.626 33.718 1499.1393 17:17:54.37M 2015-10-28T17:18:26.872Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.630 33.722 1499.1428 17:17:54.57M 2015-10-28T17:18:27.077Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.643 33.735 1499.1570 17:17:54.77M 2015-10-28T17:18:27.297Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.660 33.751 1499.1757 17:17:54.96M 2015-10-28T17:18:27.483Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.693 33.783 1499.2129 17:17:55.20M 2015-10-28T17:18:27.683Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.694 33.783 1499.2133 17:17:55.38M 2015-10-28T17:18:27.887Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.694 33.783 1499.2145 17:17:55.58M 2015-10-28T17:18:28.092Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.688 33.777 1499.2078 17:17:55.78M 2015-10-28T17:18:28.297Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.659 33.749 1499.1753 17:17:56.00M 2015-10-28T17:18:28.497Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.638 33.730 1499.1531 17:17:56.20M 2015-10-28T17:18:28.702Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.638 33.730 1499.1528 17:17:56.39M 2015-10-28T17:18:28.907Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.628 33.720 1499.1414 17:17:56.60M 2015-10-28T17:18:29.107Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.627 33.719 1499.1401 17:17:56.80M 2015-10-28T17:18:29.307Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.627 33.719 1499.1394 17:17:57.01M 2015-10-28T17:18:29.521Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.633 33.725 1499.1458 17:17:57.21M 2015-10-28T17:18:29.717Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.635 33.727 1499.1472 17:17:57.41M 2015-10-28T17:18:29.921Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.652 33.743 1499.1669 17:17:57.61M 2015-10-28T17:18:30.123Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.654 33.745 1499.1691 17:17:57.81M 2015-10-28T17:18:30.323Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.689 33.778 1499.2083 17:17:58.03M 2015-10-28T17:18:30.532Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.681 33.771 1499.2004 17:17:58.23M 2015-10-28T17:18:30.732Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.667 33.757 1499.1840 17:17:58.43M 2015-10-28T17:18:30.932Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.665 33.755 1499.1820 17:17:58.63M 2015-10-28T17:18:31.137Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.648 33.739 1499.1627 17:17:58.83M 2015-10-28T17:18:31.337Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.646 33.738 1499.1606 17:17:59.04M 2015-10-28T17:18:31.547Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.645 33.737 1499.1588 17:17:59.24M 2015-10-28T17:18:31.764Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.630 33.723 1499.1425 17:17:59.44M 2015-10-28T17:18:31.947Z|I-OCEAN7-304-XXXX| 29.24 12.997 39.630 33.722 1499.1423 17:17:59.66M 2015-10-28T17:18:32.152Z|I-OCEAN7-304-XXXX| 29.24 12.998 39.629 33.721 1499.1422 17:17:59.84M 2015-10-28T17:18:32.358Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.634 33.726 1499.1473 17:18:00.06M 2015-10-28T17:18:32.557Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.669 33.759 1499.1875 17:18:00.26M 2015-10-28T17:18:32.764Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.678 33.767 1499.1974 17:18:00.45M 2015-10-28T17:18:32.964Z|I-OCEAN7-304-XXXX| 29.26 12.998 39.678 33.768 1499.1985 17:18:00.65M 2015-10-28T17:18:33.167Z|I-OCEAN7-304-XXXX| 29.27 12.998 39.679 33.769 1499.1995 17:18:00.85M 2015-10-28T17:18:33.367Z|I-OCEAN7-304-XXXX| 29.27 12.998 39.680 33.770 1499.2010 17:18:01.07M 2015-10-28T17:18:33.601Z|I-OCEAN7-304-XXXX| 29.27 12.998 39.681 33.771 1499.2017 17:18:01.27M 2015-10-28T17:18:33.777Z|I-OCEAN7-304-XXXX| 29.27 12.997 39.682 33.772 1499.2015 17:18:01.47M 2015-10-28T17:18:33.982Z|I-OCEAN7-304-XXXX| 29.27 12.997 39.649 33.741 1499.1643 17:18:01.67M 2015-10-28T17:18:34.182Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.640 33.732 1499.1521 17:18:01.87M 2015-10-28T17:18:34.382Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.638 33.730 1499.1509 17:18:02.09M 2015-10-28T17:18:34.587Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.637 33.729 1499.1500 17:18:02.28M 2015-10-28T17:18:34.792Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.626 33.718 1499.1372 17:18:02.49M 2015-10-28T17:18:34.992Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.625 33.718 1499.1360 17:18:02.68M 2015-10-28T17:18:35.197Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.631 33.724 1499.1427 17:18:02.88M 2015-10-28T17:18:35.402Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.646 33.739 1499.1593 17:18:03.10M 2015-10-28T17:18:35.607Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.674 33.765 1499.1890 17:18:03.30M 2015-10-28T17:18:35.807Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.699 33.789 1499.2168 17:18:03.50M 2015-10-28T17:18:36.012Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.700 33.790 1499.2173 17:18:03.70M 2015-10-28T17:18:36.233Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.695 33.786 1499.2114 17:18:03.90M 2015-10-28T17:18:36.412Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.684 33.775 1499.1982 17:18:04.14M 2015-10-28T17:18:36.617Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.684 33.775 1499.1980 17:18:04.31M 2015-10-28T17:18:36.841Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.672 33.764 1499.1858 17:18:04.52M 2015-10-28T17:18:37.028Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.656 33.748 1499.1687 17:18:04.72M 2015-10-28T17:18:37.228Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.654 33.746 1499.1669 17:18:04.91M 2015-10-28T17:18:37.433Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.652 33.745 1499.1642 17:18:05.13M 2015-10-28T17:18:37.633Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.650 33.743 1499.1620 17:18:05.33M 2015-10-28T17:18:37.833Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.648 33.741 1499.1595 17:18:05.53M 2015-10-28T17:18:38.043Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.646 33.739 1499.1575 17:18:05.73M 2015-10-28T17:18:38.243Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.645 33.737 1499.1555 17:18:05.93M 2015-10-28T17:18:38.443Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.650 33.743 1499.1622 17:18:06.15M 2015-10-28T17:18:38.648Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.666 33.757 1499.1796 17:18:06.35M 2015-10-28T17:18:38.853Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.667 33.758 1499.1816 17:18:06.55M 2015-10-28T17:18:39.058Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.683 33.773 1499.2002 17:18:06.75M 2015-10-28T17:18:39.258Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.684 33.774 1499.2029 17:18:06.95M 2015-10-28T17:18:39.458Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.685 33.775 1499.2056 17:18:07.16M 2015-10-28T17:18:39.663Z|I-OCEAN7-304-XXXX| 29.25 12.998 39.686 33.776 1499.2069 17:18:07.36M 2015-10-28T17:18:39.868Z|I-OCEAN7-304-XXXX| 29.25 12.998 39.687 33.776 1499.2072 17:18:07.56M 2015-10-28T17:18:40.073Z|I-OCEAN7-304-XXXX| 29.25 12.997 39.674 33.764 1499.1927 17:18:07.76M 2015-10-28T17:18:40.273Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.651 33.743 1499.1665 17:18:07.96M 2015-10-28T17:18:40.473Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.636 33.729 1499.1492 17:18:08.18M 2015-10-28T17:18:40.698Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.635 33.728 1499.1473 17:18:08.37M 2015-10-28T17:18:40.883Z|I-OCEAN7-304-XXXX| 29.27 12.997 39.634 33.726 1499.1466 17:18:08.59M 2015-10-28T17:18:41.088Z|I-OCEAN7-304-XXXX| 29.26 12.997 39.630 33.723 1499.1427 17:18:08.77M 2015-10-28T17:18:41.288Z|I-OCEAN7-304-XXXX| 29.26 12.997 39.630 33.723 1499.1421 17:18:08.97M 2015-10-28T17:18:41.493Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.638 33.730 1499.1499 17:18:09.19M 2015-10-28T17:18:41.698Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.639 33.731 1499.1517 17:18:09.39M 2015-10-28T17:18:41.898Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.677 33.768 1499.1936 17:18:09.59M 2015-10-28T17:18:42.098Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.677 33.768 1499.1941 17:18:09.79M 2015-10-28T17:18:42.303Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.678 33.768 1499.1942 17:18:10.01M 2015-10-28T17:18:42.508Z|I-OCEAN7-304-XXXX| 29.23 12.996 39.678 33.769 1499.1945 17:18:10.21M 2015-10-28T17:18:42.708Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.679 33.769 1499.1951 17:18:10.41M 2015-10-28T17:18:42.913Z|I-OCEAN7-304-XXXX| 29.25 12.997 39.679 33.770 1499.1965 17:18:10.61M 2015-10-28T17:18:43.118Z|I-OCEAN7-304-XXXX| 29.24 12.997 39.679 33.770 1499.1964 17:18:10.80M 2015-10-28T17:18:43.318Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.679 33.770 1499.1947 17:18:11.02M 2015-10-28T17:18:43.523Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.679 33.769 1499.1943 17:18:11.22M 2015-10-28T17:18:43.723Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.663 33.755 1499.1781 17:18:11.42M 2015-10-28T17:18:43.928Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.661 33.752 1499.1759 17:18:11.62M 2015-10-28T17:18:44.133Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.657 33.749 1499.1713 17:18:11.82M 2015-10-28T17:18:44.333Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.654 33.745 1499.1676 17:18:12.04M 2015-10-28T17:18:44.538Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.650 33.742 1499.1653 17:18:12.24M 2015-10-28T17:18:44.743Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.647 33.739 1499.1624 17:18:12.44M 2015-10-28T17:18:44.943Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.645 33.736 1499.1594 17:18:12.64M 2015-10-28T17:18:45.164Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.642 33.733 1499.1558 17:18:12.84M 2015-10-28T17:18:45.348Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.638 33.730 1499.1525 17:18:13.07M 2015-10-28T17:18:45.553Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.650 33.741 1499.1646 17:18:13.25M 2015-10-28T17:18:45.758Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.678 33.768 1499.1967 17:18:13.45M 2015-10-28T17:18:45.958Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.686 33.775 1499.2058 17:18:13.65M 2015-10-28T17:18:46.164Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.688 33.777 1499.2078 17:18:13.85M 2015-10-28T17:18:46.364Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.690 33.779 1499.2109 17:18:14.07M 2015-10-28T17:18:46.568Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.692 33.781 1499.2134 17:18:14.27M 2015-10-28T17:18:46.773Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.694 33.783 1499.2151 17:18:14.47M 2015-10-28T17:18:46.973Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.696 33.785 1499.2167 17:18:14.67M 2015-10-28T17:18:47.178Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.697 33.785 1499.2183 17:18:14.86M 2015-10-28T17:18:47.378Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.663 33.753 1499.1818 17:18:15.08M 2015-10-28T17:18:47.583Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.663 33.753 1499.1819 17:18:15.28M 2015-10-28T17:18:47.783Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.656 33.746 1499.1738 17:18:15.48M 2015-10-28T17:18:47.988Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.655 33.745 1499.1719 17:18:15.68M 2015-10-28T17:18:48.188Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.643 33.734 1499.1580 17:18:15.88M 2015-10-28T17:18:48.393Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.642 33.733 1499.1565 17:18:16.10M 2015-10-28T17:18:48.593Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.641 33.732 1499.1552 17:18:16.30M 2015-10-28T17:18:48.803Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.640 33.731 1499.1554 17:18:16.49M 2015-10-28T17:18:49.003Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.664 33.754 1499.1833 17:18:16.70M 2015-10-28T17:18:49.208Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.665 33.755 1499.1842 17:18:16.89M 2015-10-28T17:18:49.413Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.675 33.764 1499.1960 17:18:17.11M 2015-10-28T17:18:49.628Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.677 33.766 1499.1985 17:18:17.31M 2015-10-28T17:18:49.818Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.696 33.783 1499.2197 17:18:17.53M 2015-10-28T17:18:50.018Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.697 33.784 1499.2212 17:18:17.71M 2015-10-28T17:18:50.223Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.696 33.783 1499.2201 17:18:17.91M 2015-10-28T17:18:50.423Z|I-OCEAN7-304-XXXX| 29.21 12.999 39.694 33.782 1499.2180 17:18:18.13M 2015-10-28T17:18:50.628Z|I-OCEAN7-304-XXXX| 29.21 12.999 39.693 33.781 1499.2164 17:18:18.32M 2015-10-28T17:18:50.828Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.664 33.754 1499.1837 17:18:18.53M 2015-10-28T17:18:51.033Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.654 33.744 1499.1722 17:18:18.72M 2015-10-28T17:18:51.238Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.653 33.743 1499.1704 17:18:18.92M 2015-10-28T17:18:51.438Z|I-OCEAN7-304-XXXX| 29.22 12.999 39.651 33.741 1499.1686 17:18:19.14M 2015-10-28T17:18:51.643Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.631 33.723 1499.1455 17:18:19.34M 2015-10-28T17:18:51.843Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.627 33.719 1499.1394 17:18:19.54M 2015-10-28T17:18:52.048Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.627 33.720 1499.1395 17:18:19.74M 2015-10-28T17:18:52.248Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.628 33.720 1499.1392 17:18:19.94M 2015-10-28T17:18:52.453Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.628 33.721 1499.1394 17:18:20.15M 2015-10-28T17:18:52.658Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.638 33.731 1499.1498 17:18:20.36M 2015-10-28T17:18:52.858Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.669 33.760 1499.1844 17:18:20.56M 2015-10-28T17:18:53.063Z|I-OCEAN7-304-XXXX| 29.23 13.000 39.676 33.765 1499.1996 17:18:20.75M 2015-10-28T17:18:53.268Z|I-OCEAN7-304-XXXX| 29.23 13.000 39.690 33.777 1499.2157 17:18:20.95M 2015-10-28T17:18:53.468Z|I-OCEAN7-304-XXXX| 29.22 13.000 39.691 33.778 1499.2179 17:18:21.17M 2015-10-28T17:18:53.673Z|I-OCEAN7-304-XXXX| 29.26 13.000 39.693 33.779 1499.2205 17:18:21.37M 2015-10-28T17:18:53.878Z|I-OCEAN7-304-XXXX| 29.23 13.000 39.698 33.785 1499.2255 17:18:21.57M 2015-10-28T17:18:54.098Z|I-OCEAN7-304-XXXX| 29.26 13.000 39.698 33.785 1499.2262 17:18:21.77M 2015-10-28T17:18:54.283Z|I-OCEAN7-304-XXXX| 29.23 13.001 39.689 33.775 1499.2155 17:18:22.01M 2015-10-28T17:18:54.483Z|I-OCEAN7-304-XXXX| 29.24 13.001 39.687 33.774 1499.2148 17:18:22.19M 2015-10-28T17:18:54.688Z|I-OCEAN7-304-XXXX| 29.23 13.000 39.671 33.759 1499.1958 17:18:22.39M 2015-10-28T17:18:54.921Z|I-OCEAN7-304-XXXX| 29.20 13.000 39.641 33.731 1499.1604 17:18:22.58M 2015-10-28T17:18:55.121Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.641 33.731 1499.1591 17:18:22.79M 2015-10-28T17:18:55.298Z|I-OCEAN7-304-XXXX| 29.22 12.999 39.641 33.732 1499.1587 17:18:23.01M 2015-10-28T17:18:55.498Z|I-OCEAN7-304-XXXX| 29.23 12.999 39.621 33.712 1499.1345 17:18:23.20M 2015-10-28T17:18:55.703Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.621 33.713 1499.1334 17:18:23.40M 2015-10-28T17:18:55.908Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.631 33.723 1499.1431 17:18:23.60M 2015-10-28T17:18:56.108Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.647 33.739 1499.1614 17:18:23.80M 2015-10-28T17:18:56.313Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.662 33.753 1499.1782 17:18:24.02M 2015-10-28T17:18:56.518Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.664 33.755 1499.1788 17:18:24.22M 2015-10-28T17:18:56.718Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.681 33.771 1499.1989 17:18:24.42M 2015-10-28T17:18:56.918Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.683 33.773 1499.2010 17:18:24.61M 2015-10-28T17:18:57.123Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.685 33.775 1499.2036 17:18:24.81M 2015-10-28T17:18:57.328Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.688 33.778 1499.2057 17:18:25.03M 2015-10-28T17:18:57.534Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.690 33.780 1499.2083 17:18:25.23M 2015-10-28T17:18:57.733Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.692 33.782 1499.2103 17:18:25.43M 2015-10-28T17:18:57.938Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.694 33.784 1499.2128 17:18:25.63M 2015-10-28T17:18:58.138Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.689 33.778 1499.2072 17:18:25.83M 2015-10-28T17:18:58.343Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.672 33.762 1499.1881 17:18:26.05M 2015-10-28T17:18:58.564Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.670 33.761 1499.1869 17:18:26.25M 2015-10-28T17:18:58.749Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.669 33.760 1499.1859 17:18:26.46M 2015-10-28T17:18:58.953Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.668 33.758 1499.1858 17:18:26.64M 2015-10-28T17:18:59.159Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.666 33.756 1499.1829 17:18:26.84M 2015-10-28T17:18:59.359Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.647 33.739 1499.1613 17:18:27.06M 2015-10-28T17:18:59.561Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.630 33.722 1499.1421 17:18:27.26M 2015-10-28T17:18:59.764Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.629 33.721 1499.1411 17:18:27.46M