2015-10-28T17:17:00.178Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.683 33.773 1499.2017 17:16:27.86M 2015-10-28T17:17:00.383Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.684 33.773 1499.2031 17:16:28.08M 2015-10-28T17:17:00.588Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.684 33.774 1499.2045 17:16:28.28M 2015-10-28T17:17:00.793Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.685 33.774 1499.2036 17:16:28.48M 2015-10-28T17:17:00.993Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.655 33.746 1499.1714 17:16:28.68M 2015-10-28T17:17:01.201Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.655 33.745 1499.1711 17:16:28.88M 2015-10-28T17:17:01.398Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.654 33.745 1499.1700 17:16:29.10M 2015-10-28T17:17:01.603Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.653 33.743 1499.1681 17:16:29.30M 2015-10-28T17:17:01.803Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.652 33.742 1499.1676 17:16:29.50M 2015-10-28T17:17:02.008Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.648 33.739 1499.1650 17:16:29.70M 2015-10-28T17:17:02.208Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.648 33.739 1499.1647 17:16:29.89M 2015-10-28T17:17:02.434Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.649 33.739 1499.1656 17:16:30.11M 2015-10-28T17:17:02.641Z|I-OCEAN7-304-XXXX| 29.21 12.999 39.668 33.758 1499.1877 17:16:30.33M 2015-10-28T17:17:02.818Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.688 33.776 1499.2098 17:16:30.51M 2015-10-28T17:17:03.023Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.689 33.778 1499.2109 17:16:30.71M 2015-10-28T17:17:03.224Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.689 33.778 1499.2094 17:16:30.91M 2015-10-28T17:17:03.429Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.688 33.778 1499.2086 17:16:31.12M 2015-10-28T17:17:03.641Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.678 33.767 1499.1968 17:16:31.33M 2015-10-28T17:17:03.834Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.677 33.767 1499.1960 17:16:31.53M 2015-10-28T17:17:04.039Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.669 33.759 1499.1862 17:16:31.72M 2015-10-28T17:17:04.239Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.668 33.759 1499.1847 17:16:31.92M 2015-10-28T17:17:04.444Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.667 33.757 1499.1824 17:16:32.14M 2015-10-28T17:17:04.644Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.664 33.756 1499.1794 17:16:32.34M 2015-10-28T17:17:04.849Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.661 33.753 1499.1757 17:16:32.54M 2015-10-28T17:17:05.049Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.658 33.750 1499.1716 17:16:32.74M 2015-10-28T17:17:05.259Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.655 33.747 1499.1681 17:16:32.94M 2015-10-28T17:17:05.459Z|I-OCEAN7-304-XXXX| 29.25 12.996 39.640 33.733 1499.1516 17:16:33.16M 2015-10-28T17:17:05.664Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.638 33.731 1499.1492 17:16:33.36M 2015-10-28T17:17:05.869Z|I-OCEAN7-304-XXXX| 29.22 12.996 39.644 33.737 1499.1558 17:16:33.55M 2015-10-28T17:17:06.069Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.645 33.737 1499.1572 17:16:33.75M 2015-10-28T17:17:06.269Z|I-OCEAN7-304-XXXX| 29.21 12.996 39.660 33.752 1499.1729 17:16:33.95M 2015-10-28T17:17:06.474Z|I-OCEAN7-304-XXXX| 29.21 12.996 39.661 33.753 1499.1743 17:16:34.17M 2015-10-28T17:17:06.680Z|I-OCEAN7-304-XXXX| 29.21 12.996 39.663 33.755 1499.1763 17:16:34.37M 2015-10-28T17:17:06.899Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.665 33.757 1499.1787 17:16:34.57M 2015-10-28T17:17:07.084Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.668 33.759 1499.1826 17:16:34.78M 2015-10-28T17:17:07.284Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.671 33.762 1499.1852 17:16:34.97M 2015-10-28T17:17:07.489Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.673 33.764 1499.1885 17:16:35.19M 2015-10-28T17:17:07.694Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.666 33.757 1499.1809 17:16:35.39M 2015-10-28T17:17:07.899Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.666 33.757 1499.1805 17:16:35.58M 2015-10-28T17:17:08.099Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.654 33.746 1499.1683 17:16:35.78M 2015-10-28T17:17:08.318Z|I-OCEAN7-304-XXXX| 29.24 12.997 39.653 33.744 1499.1672 17:16:36.00M 2015-10-28T17:17:08.504Z|I-OCEAN7-304-XXXX| 29.24 12.997 39.651 33.742 1499.1656 17:16:36.20M 2015-10-28T17:17:08.721Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.648 33.740 1499.1631 17:16:36.40M 2015-10-28T17:17:08.909Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.646 33.738 1499.1606 17:16:36.60M 2015-10-28T17:17:09.114Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.644 33.735 1499.1589 17:16:36.80M 2015-10-28T17:17:09.314Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.641 33.732 1499.1569 17:16:37.02M 2015-10-28T17:17:09.519Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.640 33.731 1499.1550 17:16:37.21M 2015-10-28T17:17:09.719Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.639 33.730 1499.1536 17:16:37.42M 2015-10-28T17:17:09.924Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.638 33.729 1499.1526 17:16:37.61M 2015-10-28T17:17:10.129Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.637 33.728 1499.1511 17:16:37.81M 2015-10-28T17:17:10.329Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.634 33.726 1499.1470 17:16:38.03M 2015-10-28T17:17:10.534Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.635 33.727 1499.1481 17:16:38.23M 2015-10-28T17:17:10.739Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.635 33.727 1499.1489 17:16:38.43M 2015-10-28T17:17:10.944Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.646 33.737 1499.1610 17:16:38.63M 2015-10-28T17:17:11.144Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.660 33.751 1499.1763 17:16:38.83M 2015-10-28T17:17:11.364Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.675 33.765 1499.1918 17:16:39.05M 2015-10-28T17:17:11.549Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.675 33.766 1499.1917 17:16:39.26M 2015-10-28T17:17:11.754Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.676 33.767 1499.1929 17:16:39.45M 2015-10-28T17:17:11.954Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.676 33.767 1499.1923 17:16:39.64M 2015-10-28T17:17:12.154Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.675 33.766 1499.1903 17:16:39.84M 2015-10-28T17:17:12.359Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.675 33.766 1499.1893 17:16:40.06M 2015-10-28T17:17:12.564Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.674 33.765 1499.1887 17:16:40.26M 2015-10-28T17:17:12.769Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.661 33.753 1499.1755 17:16:40.46M 2015-10-28T17:17:12.969Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.660 33.751 1499.1741 17:16:40.66M 2015-10-28T17:17:13.174Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.657 33.749 1499.1718 17:16:40.86M 2015-10-28T17:17:13.374Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.632 33.725 1499.1434 17:16:41.08M 2015-10-28T17:17:13.579Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.630 33.723 1499.1414 17:16:41.27M 2015-10-28T17:17:13.784Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.614 33.708 1499.1237 17:16:41.47M 2015-10-28T17:17:13.989Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.614 33.707 1499.1222 17:16:41.67M 2015-10-28T17:17:14.189Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.613 33.706 1499.1217 17:16:41.87M 2015-10-28T17:17:14.389Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.613 33.706 1499.1229 17:16:42.09M 2015-10-28T17:17:14.594Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.614 33.707 1499.1240 17:16:42.29M 2015-10-28T17:17:14.799Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.614 33.707 1499.1248 17:16:42.49M 2015-10-28T17:17:15.004Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.626 33.718 1499.1393 17:16:42.69M 2015-10-28T17:17:15.204Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.627 33.719 1499.1406 17:16:42.89M 2015-10-28T17:17:15.409Z|I-OCEAN7-304-XXXX| 29.21 12.999 39.641 33.732 1499.1577 17:16:43.11M 2015-10-28T17:17:15.609Z|I-OCEAN7-304-XXXX| 29.21 12.999 39.642 33.733 1499.1587 17:16:43.30M 2015-10-28T17:17:15.829Z|I-OCEAN7-304-XXXX| 29.21 12.999 39.655 33.745 1499.1727 17:16:43.50M 2015-10-28T17:17:16.019Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.656 33.746 1499.1732 17:16:43.72M 2015-10-28T17:17:16.222Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.656 33.746 1499.1729 17:16:43.90M 2015-10-28T17:17:16.424Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.651 33.741 1499.1674 17:16:44.12M 2015-10-28T17:17:16.624Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.650 33.740 1499.1663 17:16:44.32M 2015-10-28T17:17:16.829Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.649 33.739 1499.1658 17:16:44.52M 2015-10-28T17:17:17.029Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.647 33.738 1499.1638 17:16:44.72M 2015-10-28T17:17:17.234Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.645 33.736 1499.1616 17:16:44.92M 2015-10-28T17:17:17.439Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.643 33.734 1499.1593 17:16:45.14M 2015-10-28T17:17:17.639Z|I-OCEAN7-304-XXXX| 29.23 12.999 39.640 33.731 1499.1563 17:16:45.34M 2015-10-28T17:17:17.844Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.637 33.728 1499.1522 17:16:45.54M 2015-10-28T17:17:18.044Z|I-OCEAN7-304-XXXX| 29.25 12.998 39.635 33.726 1499.1505 17:16:45.73M 2015-10-28T17:17:18.249Z|I-OCEAN7-304-XXXX| 29.25 12.998 39.633 33.724 1499.1479 17:16:45.93M 2015-10-28T17:17:18.454Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.624 33.716 1499.1372 17:16:46.15M 2015-10-28T17:17:18.654Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.624 33.716 1499.1366 17:16:46.35M 2015-10-28T17:17:18.859Z|I-OCEAN7-304-XXXX| 29.24 12.998 39.624 33.716 1499.1366 17:16:46.55M 2015-10-28T17:17:19.059Z|I-OCEAN7-304-XXXX| 29.24 12.997 39.625 33.718 1499.1375 17:16:46.75M 2015-10-28T17:17:19.264Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.646 33.738 1499.1600 17:16:46.95M 2015-10-28T17:17:19.469Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.649 33.741 1499.1625 17:16:47.16M 2015-10-28T17:17:19.674Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.652 33.743 1499.1656 17:16:47.36M 2015-10-28T17:17:19.874Z|I-OCEAN7-304-XXXX| 29.26 12.997 39.659 33.750 1499.1741 17:16:47.57M 2015-10-28T17:17:20.074Z|I-OCEAN7-304-XXXX| 29.25 12.997 39.650 33.742 1499.1649 17:16:47.76M 2015-10-28T17:17:20.299Z|I-OCEAN7-304-XXXX| 29.25 12.997 39.650 33.741 1499.1641 17:16:47.96M 2015-10-28T17:17:20.484Z|I-OCEAN7-304-XXXX| 29.25 12.997 39.649 33.741 1499.1631 17:16:48.20M 2015-10-28T17:17:20.689Z|I-OCEAN7-304-XXXX| 29.25 12.997 39.637 33.730 1499.1499 17:16:48.38M 2015-10-28T17:17:20.889Z|I-OCEAN7-304-XXXX| 29.23 12.996 39.636 33.729 1499.1471 17:16:48.58M 2015-10-28T17:17:21.094Z|I-OCEAN7-304-XXXX| 29.23 12.996 39.635 33.728 1499.1456 17:16:48.78M 2015-10-28T17:17:21.294Z|I-OCEAN7-304-XXXX| 29.23 12.996 39.637 33.730 1499.1470 17:16:49.00M 2015-10-28T17:17:21.499Z|I-OCEAN7-304-XXXX| 29.23 12.996 39.634 33.727 1499.1444 17:16:49.20M 2015-10-28T17:17:21.699Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.633 33.726 1499.1438 17:16:49.40M 2015-10-28T17:17:21.904Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.632 33.725 1499.1428 17:16:49.59M 2015-10-28T17:17:22.109Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.630 33.723 1499.1420 17:16:49.79M 2015-10-28T17:17:22.309Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.629 33.722 1499.1427 17:16:50.01M 2015-10-28T17:17:22.514Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.628 33.720 1499.1407 17:16:50.21M 2015-10-28T17:17:22.714Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.629 33.721 1499.1421 17:16:50.41M 2015-10-28T17:17:22.919Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.626 33.718 1499.1394 17:16:50.61M 2015-10-28T17:17:23.125Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.626 33.718 1499.1389 17:16:50.81M 2015-10-28T17:17:23.325Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.645 33.735 1499.1606 17:16:51.03M 2015-10-28T17:17:23.529Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.645 33.736 1499.1608 17:16:51.23M 2015-10-28T17:17:23.729Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.660 33.750 1499.1787 17:16:51.43M 2015-10-28T17:17:23.934Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.662 33.751 1499.1810 17:16:51.62M 2015-10-28T17:17:24.134Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.678 33.767 1499.1992 17:16:51.82M 2015-10-28T17:17:24.339Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.678 33.767 1499.1995 17:16:52.04M 2015-10-28T17:17:24.544Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.678 33.767 1499.1987 17:16:52.24M 2015-10-28T17:17:24.764Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.678 33.768 1499.1982 17:16:52.44M 2015-10-28T17:17:24.949Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.679 33.769 1499.1975 17:16:52.65M 2015-10-28T17:17:25.149Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.679 33.769 1499.1979 17:16:52.84M 2015-10-28T17:17:25.355Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.679 33.769 1499.1965 17:16:53.06M 2015-10-28T17:17:25.559Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.679 33.769 1499.1968 17:16:53.26M 2015-10-28T17:17:25.759Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.661 33.752 1499.1771 17:16:53.45M 2015-10-28T17:17:25.965Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.659 33.750 1499.1741 17:16:53.65M 2015-10-28T17:17:26.165Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.657 33.748 1499.1716 17:16:53.85M 2015-10-28T17:17:26.401Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.636 33.728 1499.1482 17:16:54.07M 2015-10-28T17:17:26.574Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.634 33.726 1499.1465 17:16:54.27M 2015-10-28T17:17:26.774Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.632 33.724 1499.1438 17:16:54.47M 2015-10-28T17:17:26.984Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.630 33.723 1499.1418 17:16:54.67M 2015-10-28T17:17:27.184Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.618 33.711 1499.1263 17:16:54.87M 2015-10-28T17:17:27.385Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.617 33.711 1499.1254 17:16:55.09M 2015-10-28T17:17:27.601Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.617 33.711 1499.1245 17:16:55.29M 2015-10-28T17:17:27.790Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.617 33.711 1499.1237 17:16:55.48M 2015-10-28T17:17:27.995Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.617 33.711 1499.1232 17:16:55.68M 2015-10-28T17:17:28.200Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.617 33.712 1499.1234 17:16:55.88M 2015-10-28T17:17:28.400Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.632 33.725 1499.1401 17:16:56.10M 2015-10-28T17:17:28.605Z|I-OCEAN7-304-XXXX| 29.22 12.996 39.634 33.727 1499.1439 17:16:56.30M 2015-10-28T17:17:28.810Z|I-OCEAN7-304-XXXX| 29.23 12.996 39.636 33.729 1499.1465 17:16:56.50M 2015-10-28T17:17:29.010Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.637 33.730 1499.1481 17:16:56.70M 2015-10-28T17:17:29.230Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.639 33.732 1499.1509 17:16:56.90M 2015-10-28T17:17:29.415Z|I-OCEAN7-304-XXXX| 29.21 12.996 39.641 33.733 1499.1521 17:16:57.13M 2015-10-28T17:17:29.620Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.643 33.735 1499.1548 17:16:57.32M 2015-10-28T17:17:29.820Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.644 33.736 1499.1572 17:16:57.51M 2015-10-28T17:17:30.025Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.659 33.750 1499.1738 17:16:57.71M 2015-10-28T17:17:30.225Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.661 33.752 1499.1759 17:16:57.91M 2015-10-28T17:17:30.435Z|I-OCEAN7-304-XXXX| 29.26 12.997 39.663 33.754 1499.1794 17:16:58.13M 2015-10-28T17:17:30.635Z|I-OCEAN7-304-XXXX| 29.26 12.997 39.665 33.756 1499.1820 17:16:58.33M 2015-10-28T17:17:30.835Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.668 33.759 1499.1846 17:16:58.53M 2015-10-28T17:17:31.045Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.668 33.759 1499.1840 17:16:58.72M 2015-10-28T17:17:31.245Z|I-OCEAN7-304-XXXX| 29.25 12.997 39.647 33.740 1499.1610 17:16:58.93M 2015-10-28T17:17:31.445Z|I-OCEAN7-304-XXXX| 29.26 12.997 39.648 33.740 1499.1615 17:16:59.15M 2015-10-28T17:17:31.650Z|I-OCEAN7-304-XXXX| 29.21 12.996 39.648 33.741 1499.1602 17:16:59.34M 2015-10-28T17:17:31.850Z|I-OCEAN7-304-XXXX| 29.22 12.996 39.631 33.725 1499.1404 17:16:59.54M 2015-10-28T17:17:32.055Z|I-OCEAN7-304-XXXX| 29.22 12.996 39.631 33.725 1499.1396 17:16:59.74M 2015-10-28T17:17:32.281Z|I-OCEAN7-304-XXXX| 29.22 12.996 39.631 33.725 1499.1393 17:16:59.94M 2015-10-28T17:17:32.465Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.634 33.728 1499.1429 17:17:00.16M 2015-10-28T17:17:32.665Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.629 33.723 1499.1364 17:17:00.36M 2015-10-28T17:17:32.870Z|I-OCEAN7-304-XXXX| 29.19 12.995 39.628 33.722 1499.1349 17:17:00.56M 2015-10-28T17:17:33.070Z|I-OCEAN7-304-XXXX| 29.25 12.996 39.627 33.721 1499.1354 17:17:00.76M 2015-10-28T17:17:33.270Z|I-OCEAN7-304-XXXX| 29.19 12.995 39.626 33.721 1499.1329 17:17:00.96M 2015-10-28T17:17:33.475Z|I-OCEAN7-304-XXXX| 29.18 12.995 39.625 33.719 1499.1307 17:17:01.17M 2015-10-28T17:17:33.695Z|I-OCEAN7-304-XXXX| 29.18 12.995 39.628 33.722 1499.1342 17:17:01.37M 2015-10-28T17:17:33.885Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.629 33.723 1499.1360 17:17:01.59M 2015-10-28T17:17:34.085Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.630 33.724 1499.1370 17:17:01.77M 2015-10-28T17:17:34.290Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.631 33.725 1499.1382 17:17:01.97M 2015-10-28T17:17:34.490Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.647 33.740 1499.1566 17:17:02.19M 2015-10-28T17:17:34.695Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.665 33.757 1499.1769 17:17:02.39M 2015-10-28T17:17:34.900Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.677 33.769 1499.1914 17:17:02.59M 2015-10-28T17:17:35.100Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.678 33.770 1499.1921 17:17:02.79M 2015-10-28T17:17:35.305Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.680 33.771 1499.1932 17:17:03.01M 2015-10-28T17:17:35.505Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.678 33.769 1499.1917 17:17:03.21M 2015-10-28T17:17:35.710Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.677 33.769 1499.1915 17:17:03.40M 2015-10-28T17:17:35.915Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.677 33.768 1499.1913 17:17:03.60M 2015-10-28T17:17:36.115Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.667 33.757 1499.1841 17:17:03.80M 2015-10-28T17:17:36.320Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.651 33.742 1499.1666 17:17:04.02M 2015-10-28T17:17:36.525Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.649 33.740 1499.1658 17:17:04.22M 2015-10-28T17:17:36.761Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.648 33.739 1499.1642 17:17:04.42M 2015-10-28T17:17:36.930Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.646 33.737 1499.1628 17:17:04.62M 2015-10-28T17:17:37.130Z|I-OCEAN7-304-XXXX| 29.21 12.999 39.645 33.736 1499.1625 17:17:04.82M 2015-10-28T17:17:37.335Z|I-OCEAN7-304-XXXX| 29.21 12.999 39.633 33.723 1499.1486 17:17:05.04M 2015-10-28T17:17:37.535Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.632 33.722 1499.1481 17:17:05.23M 2015-10-28T17:17:37.735Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.630 33.721 1499.1460 17:17:05.43M 2015-10-28T17:17:37.945Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.629 33.720 1499.1434 17:17:05.63M 2015-10-28T17:17:38.160Z|I-OCEAN7-304-XXXX| 29.21 12.999 39.628 33.719 1499.1432 17:17:05.83M 2015-10-28T17:17:38.350Z|I-OCEAN7-304-XXXX| 29.21 12.999 39.627 33.718 1499.1420 17:17:06.06M 2015-10-28T17:17:38.550Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.617 33.709 1499.1304 17:17:06.25M 2015-10-28T17:17:38.755Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.616 33.708 1499.1292 17:17:06.45M 2015-10-28T17:17:38.960Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.620 33.712 1499.1337 17:17:06.65M 2015-10-28T17:17:39.160Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.621 33.713 1499.1345 17:17:06.85M 2015-10-28T17:17:39.365Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.650 33.740 1499.1661 17:17:07.07M 2015-10-28T17:17:39.570Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.649 33.740 1499.1649 17:17:07.26M 2015-10-28T17:17:39.770Z|I-OCEAN7-304-XXXX| 29.26 12.998 39.654 33.745 1499.1714 17:17:07.47M 2015-10-28T17:17:39.975Z|I-OCEAN7-304-XXXX| 29.26 12.998 39.654 33.745 1499.1719 17:17:07.66M 2015-10-28T17:17:40.175Z|I-OCEAN7-304-XXXX| 29.24 12.998 39.656 33.746 1499.1725 17:17:07.86M 2015-10-28T17:17:40.380Z|I-OCEAN7-304-XXXX| 29.24 12.998 39.656 33.747 1499.1732 17:17:08.08M 2015-10-28T17:17:40.580Z|I-OCEAN7-304-XXXX| 29.24 12.998 39.657 33.748 1499.1735 17:17:08.28M 2015-10-28T17:17:40.785Z|I-OCEAN7-304-XXXX| 29.24 12.998 39.658 33.749 1499.1752 17:17:08.48M 2015-10-28T17:17:40.985Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.660 33.750 1499.1769 17:17:08.68M 2015-10-28T17:17:41.190Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.663 33.753 1499.1803 17:17:08.87M 2015-10-28T17:17:41.395Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.664 33.754 1499.1814 17:17:09.09M 2015-10-28T17:17:41.600Z|I-OCEAN7-304-XXXX| 29.25 12.998 39.665 33.755 1499.1832 17:17:09.29M 2015-10-28T17:17:41.800Z|I-OCEAN7-304-XXXX| 29.24 12.998 39.667 33.757 1499.1853 17:17:09.49M 2015-10-28T17:17:42.005Z|I-OCEAN7-304-XXXX| 29.26 12.998 39.667 33.757 1499.1854 17:17:09.69M 2015-10-28T17:17:42.210Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.667 33.757 1499.1855 17:17:09.89M 2015-10-28T17:17:42.410Z|I-OCEAN7-304-XXXX| 29.25 12.998 39.666 33.756 1499.1852 17:17:10.11M 2015-10-28T17:17:42.630Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.665 33.755 1499.1829 17:17:10.31M 2015-10-28T17:17:42.815Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.662 33.752 1499.1796 17:17:10.53M 2015-10-28T17:17:43.020Z|I-OCEAN7-304-XXXX| 29.25 12.998 39.658 33.748 1499.1747 17:17:10.71M 2015-10-28T17:17:43.220Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.657 33.748 1499.1742 17:17:10.91M 2015-10-28T17:17:43.425Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.657 33.747 1499.1738 17:17:11.12M 2015-10-28T17:17:43.625Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.656 33.747 1499.1740 17:17:11.32M 2015-10-28T17:17:43.835Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.656 33.747 1499.1732 17:17:11.52M 2015-10-28T17:17:44.035Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.656 33.747 1499.1730 17:17:11.72M 2015-10-28T17:17:44.235Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.648 33.739 1499.1632 17:17:11.92M 2015-10-28T17:17:44.440Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.646 33.737 1499.1615 17:17:12.14M 2015-10-28T17:17:44.640Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.644 33.736 1499.1598 17:17:12.34M 2015-10-28T17:17:44.881Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.643 33.734 1499.1587 17:17:12.54M 2015-10-28T17:17:45.050Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.633 33.725 1499.1466 17:17:12.74M 2015-10-28T17:17:45.250Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.632 33.725 1499.1456 17:17:12.94M 2015-10-28T17:17:45.455Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.632 33.724 1499.1442 17:17:13.15M 2015-10-28T17:17:45.660Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.631 33.723 1499.1439 17:17:13.35M 2015-10-28T17:17:45.860Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.631 33.723 1499.1440 17:17:13.55M 2015-10-28T17:17:46.060Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.630 33.722 1499.1438 17:17:13.75M 2015-10-28T17:17:46.265Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.626 33.718 1499.1393 17:17:13.95M 2015-10-28T17:17:46.470Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.628 33.720 1499.1414 17:17:14.17M 2015-10-28T17:17:46.675Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.629 33.721 1499.1423 17:17:14.37M 2015-10-28T17:17:46.875Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.631 33.723 1499.1436 17:17:14.57M 2015-10-28T17:17:47.096Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.632 33.724 1499.1449 17:17:14.77M 2015-10-28T17:17:47.280Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.633 33.725 1499.1465 17:17:15.00M 2015-10-28T17:17:47.486Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.634 33.726 1499.1467 17:17:15.18M 2015-10-28T17:17:47.686Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.634 33.726 1499.1462 17:17:15.38M 2015-10-28T17:17:47.890Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.635 33.727 1499.1466 17:17:15.58M 2015-10-28T17:17:48.103Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.635 33.727 1499.1486 17:17:15.78M 2015-10-28T17:17:48.300Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.635 33.727 1499.1498 17:17:16.00M 2015-10-28T17:17:48.500Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.636 33.728 1499.1498 17:17:16.20M 2015-10-28T17:17:48.705Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.636 33.728 1499.1497 17:17:16.40M 2015-10-28T17:17:48.905Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.641 33.733 1499.1547 17:17:16.60M 2015-10-28T17:17:49.110Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.642 33.734 1499.1558 17:17:16.80M 2015-10-28T17:17:49.318Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.642 33.734 1499.1538 17:17:17.02M 2015-10-28T17:17:49.515Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.641 33.734 1499.1534 17:17:17.22M 2015-10-28T17:17:49.721Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.646 33.738 1499.1582 17:17:17.41M 2015-10-28T17:17:49.926Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.647 33.739 1499.1593 17:17:17.61M 2015-10-28T17:17:50.126Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.654 33.746 1499.1686 17:17:17.81M 2015-10-28T17:17:50.331Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.650 33.741 1499.1631 17:17:18.03M 2015-10-28T17:17:50.531Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.649 33.741 1499.1627 17:17:18.23M 2015-10-28T17:17:50.731Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.650 33.742 1499.1628 17:17:18.43M 2015-10-28T17:17:50.936Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.650 33.742 1499.1633 17:17:18.63M 2015-10-28T17:17:51.141Z|I-OCEAN7-304-XXXX| 29.25 12.997 39.650 33.742 1499.1638 17:17:18.83M 2015-10-28T17:17:51.346Z|I-OCEAN7-304-XXXX| 29.25 12.996 39.651 33.743 1499.1641 17:17:19.04M 2015-10-28T17:17:51.566Z|I-OCEAN7-304-XXXX| 29.22 12.996 39.652 33.744 1499.1653 17:17:19.24M 2015-10-28T17:17:51.751Z|I-OCEAN7-304-XXXX| 29.22 12.996 39.653 33.745 1499.1660 17:17:19.46M 2015-10-28T17:17:51.951Z|I-OCEAN7-304-XXXX| 29.24 12.996 39.654 33.746 1499.1676 17:17:19.64M 2015-10-28T17:17:52.156Z|I-OCEAN7-304-XXXX| 29.24 12.996 39.649 33.742 1499.1617 17:17:19.84M 2015-10-28T17:17:52.361Z|I-OCEAN7-304-XXXX| 29.24 12.996 39.649 33.742 1499.1614 17:17:20.06M 2015-10-28T17:17:52.561Z|I-OCEAN7-304-XXXX| 29.24 12.996 39.649 33.741 1499.1614 17:17:20.26M 2015-10-28T17:17:52.766Z|I-OCEAN7-304-XXXX| 29.31 12.997 39.650 33.743 1499.1647 17:17:20.46M 2015-10-28T17:17:52.961Z|I-OCEAN7-304-XXXX| 29.28 12.997 39.650 33.742 1499.1648 17:17:20.66M 2015-10-28T17:17:53.171Z|I-OCEAN7-304-XXXX| 29.28 12.997 39.651 33.743 1499.1649 17:17:20.85M 2015-10-28T17:17:53.376Z|I-OCEAN7-304-XXXX| 29.26 12.997 39.651 33.743 1499.1647 17:17:21.08M 2015-10-28T17:17:53.576Z|I-OCEAN7-304-XXXX| 29.28 12.997 39.651 33.743 1499.1648 17:17:21.28M 2015-10-28T17:17:53.776Z|I-OCEAN7-304-XXXX| 29.28 12.996 39.650 33.743 1499.1641 17:17:21.47M 2015-10-28T17:17:53.981Z|I-OCEAN7-304-XXXX| 29.28 12.996 39.650 33.742 1499.1633 17:17:21.67M 2015-10-28T17:17:54.186Z|I-OCEAN7-304-XXXX| 29.28 12.996 39.650 33.743 1499.1637 17:17:21.87M 2015-10-28T17:17:54.391Z|I-OCEAN7-304-XXXX| 29.28 12.996 39.651 33.743 1499.1639 17:17:22.09M 2015-10-28T17:17:54.591Z|I-OCEAN7-304-XXXX| 29.25 12.996 39.647 33.740 1499.1600 17:17:22.29M 2015-10-28T17:17:54.796Z|I-OCEAN7-304-XXXX| 29.22 12.996 39.646 33.739 1499.1582 17:17:22.49M 2015-10-28T17:17:55.001Z|I-OCEAN7-304-XXXX| 29.22 12.996 39.645 33.738 1499.1558 17:17:22.69M 2015-10-28T17:17:55.201Z|I-OCEAN7-304-XXXX| 29.25 12.996 39.642 33.735 1499.1537 17:17:22.89M 2015-10-28T17:17:55.401Z|I-OCEAN7-304-XXXX| 29.21 12.996 39.642 33.735 1499.1533 17:17:23.11M 2015-10-28T17:17:55.606Z|I-OCEAN7-304-XXXX| 29.21 12.996 39.642 33.735 1499.1527 17:17:23.30M 2015-10-28T17:17:55.811Z|I-OCEAN7-304-XXXX| 29.21 12.996 39.642 33.735 1499.1523 17:17:23.50M 2015-10-28T17:17:56.031Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.642 33.735 1499.1515 17:17:23.70M 2015-10-28T17:17:56.216Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.642 33.735 1499.1510 17:17:23.92M 2015-10-28T17:17:56.421Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.642 33.735 1499.1514 17:17:24.12M 2015-10-28T17:17:56.621Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.646 33.739 1499.1560 17:17:24.32M 2015-10-28T17:17:56.826Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.647 33.740 1499.1567 17:17:24.52M 2015-10-28T17:17:57.031Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.647 33.740 1499.1578 17:17:24.72M 2015-10-28T17:17:57.241Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.649 33.742 1499.1599 17:17:24.92M 2015-10-28T17:17:57.431Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.650 33.743 1499.1621 17:17:25.13M 2015-10-28T17:17:57.636Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.651 33.743 1499.1622 17:17:25.33M 2015-10-28T17:17:57.841Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.647 33.740 1499.1588 17:17:25.53M 2015-10-28T17:17:58.041Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.646 33.738 1499.1586 17:17:25.73M 2015-10-28T17:17:58.246Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.645 33.737 1499.1580 17:17:25.93M 2015-10-28T17:17:58.451Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.644 33.736 1499.1576 17:17:26.15M 2015-10-28T17:17:58.651Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.643 33.735 1499.1565 17:17:26.35M 2015-10-28T17:17:58.856Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.642 33.734 1499.1549 17:17:26.55M 2015-10-28T17:17:59.061Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.641 33.733 1499.1533 17:17:26.75M 2015-10-28T17:17:59.261Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.640 33.732 1499.1525 17:17:26.95M 2015-10-28T17:17:59.466Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.639 33.732 1499.1514 17:17:27.16M 2015-10-28T17:17:59.666Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.640 33.732 1499.1526 17:17:27.36M 2015-10-28T17:17:59.871Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.640 33.732 1499.1519 17:17:27.56M