2015-10-28T17:16:00.081Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.766 33.851 1499.2948 17:15:27.78M 2015-10-28T17:16:00.286Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.766 33.852 1499.2950 17:15:27.96M 2015-10-28T17:16:00.494Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.764 33.850 1499.2917 17:15:28.18M 2015-10-28T17:16:00.691Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.763 33.849 1499.2908 17:15:28.38M 2015-10-28T17:16:00.896Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.762 33.848 1499.2892 17:15:28.58M 2015-10-28T17:16:01.101Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.760 33.846 1499.2878 17:15:28.78M 2015-10-28T17:16:01.301Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.762 33.847 1499.2903 17:15:29.00M 2015-10-28T17:16:01.501Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.762 33.848 1499.2905 17:15:29.20M 2015-10-28T17:16:01.711Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.762 33.848 1499.2910 17:15:29.40M 2015-10-28T17:16:01.911Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.763 33.849 1499.2916 17:15:29.60M 2015-10-28T17:16:02.111Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.764 33.850 1499.2927 17:15:29.80M 2015-10-28T17:16:02.316Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.765 33.851 1499.2932 17:15:30.01M 2015-10-28T17:16:02.521Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.767 33.852 1499.2949 17:15:30.21M 2015-10-28T17:16:02.721Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.768 33.853 1499.2974 17:15:30.41M 2015-10-28T17:16:02.926Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.768 33.853 1499.2975 17:15:30.61M 2015-10-28T17:16:03.126Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.768 33.853 1499.2976 17:15:30.81M 2015-10-28T17:16:03.331Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.768 33.853 1499.2975 17:15:31.03M 2015-10-28T17:16:03.545Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.768 33.853 1499.2987 17:15:31.23M 2015-10-28T17:16:03.736Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.768 33.853 1499.2985 17:15:31.43M 2015-10-28T17:16:03.941Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.768 33.853 1499.2990 17:15:31.63M 2015-10-28T17:16:04.146Z|I-OCEAN7-304-XXXX| 29.24 12.998 39.768 33.853 1499.2991 17:15:31.83M 2015-10-28T17:16:04.367Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.769 33.854 1499.2999 17:15:32.04M 2015-10-28T17:16:04.551Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.771 33.856 1499.3011 17:15:32.26M 2015-10-28T17:16:04.751Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.772 33.857 1499.3021 17:15:32.44M 2015-10-28T17:16:04.956Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.772 33.857 1499.3021 17:15:32.64M 2015-10-28T17:16:05.156Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.766 33.851 1499.2960 17:15:32.84M 2015-10-28T17:16:05.361Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.766 33.851 1499.2969 17:15:33.05M 2015-10-28T17:16:05.561Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.766 33.851 1499.2975 17:15:33.26M 2015-10-28T17:16:05.771Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.767 33.852 1499.2977 17:15:33.45M 2015-10-28T17:16:05.971Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.766 33.852 1499.2955 17:15:33.66M 2015-10-28T17:16:06.171Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.765 33.851 1499.2932 17:15:33.85M 2015-10-28T17:16:06.376Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.764 33.850 1499.2916 17:15:34.07M 2015-10-28T17:16:06.581Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.764 33.850 1499.2903 17:15:34.27M 2015-10-28T17:16:06.781Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.764 33.851 1499.2909 17:15:34.47M 2015-10-28T17:16:06.986Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.765 33.851 1499.2917 17:15:34.67M 2015-10-28T17:16:07.191Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.766 33.852 1499.2926 17:15:34.87M 2015-10-28T17:16:07.391Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.766 33.853 1499.2931 17:15:35.09M 2015-10-28T17:16:07.596Z|I-OCEAN7-304-XXXX| 29.22 12.996 39.767 33.853 1499.2937 17:15:35.29M 2015-10-28T17:16:07.796Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.767 33.853 1499.2930 17:15:35.49M 2015-10-28T17:16:08.001Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.756 33.843 1499.2811 17:15:35.69M 2015-10-28T17:16:08.201Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.754 33.841 1499.2789 17:15:35.89M 2015-10-28T17:16:08.406Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.766 33.852 1499.2916 17:15:36.10M 2015-10-28T17:16:08.611Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.766 33.853 1499.2925 17:15:36.30M 2015-10-28T17:16:08.826Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.767 33.853 1499.2935 17:15:36.50M 2015-10-28T17:16:09.016Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.767 33.853 1499.2946 17:15:36.72M 2015-10-28T17:16:09.216Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.762 33.847 1499.2897 17:15:36.90M 2015-10-28T17:16:09.421Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.760 33.846 1499.2883 17:15:37.12M 2015-10-28T17:16:09.641Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.758 33.844 1499.2860 17:15:37.32M 2015-10-28T17:16:09.831Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.757 33.842 1499.2837 17:15:37.52M 2015-10-28T17:16:10.031Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.753 33.839 1499.2806 17:15:37.72M 2015-10-28T17:16:10.231Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.754 33.840 1499.2816 17:15:37.91M 2015-10-28T17:16:10.436Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.755 33.840 1499.2836 17:15:38.13M 2015-10-28T17:16:10.641Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.755 33.840 1499.2839 17:15:38.33M 2015-10-28T17:16:10.841Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.756 33.841 1499.2854 17:15:38.53M 2015-10-28T17:16:11.046Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.757 33.842 1499.2869 17:15:38.73M 2015-10-28T17:16:11.246Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.758 33.844 1499.2886 17:15:38.93M 2015-10-28T17:16:11.451Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.760 33.845 1499.2908 17:15:39.15M 2015-10-28T17:16:11.656Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.762 33.847 1499.2924 17:15:39.35M 2015-10-28T17:16:11.856Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.763 33.848 1499.2935 17:15:39.55M 2015-10-28T17:16:12.061Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.765 33.850 1499.2949 17:15:39.74M 2015-10-28T17:16:12.261Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.767 33.852 1499.2966 17:15:39.94M 2015-10-28T17:16:12.466Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.768 33.853 1499.2981 17:15:40.16M 2015-10-28T17:16:12.671Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.770 33.854 1499.3004 17:15:40.36M 2015-10-28T17:16:12.871Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.773 33.858 1499.3048 17:15:40.56M 2015-10-28T17:16:13.076Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.774 33.858 1499.3054 17:15:40.76M 2015-10-28T17:16:13.296Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.774 33.858 1499.3052 17:15:40.96M 2015-10-28T17:16:13.486Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.773 33.858 1499.3044 17:15:41.19M 2015-10-28T17:16:13.686Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.772 33.857 1499.3032 17:15:41.38M 2015-10-28T17:16:13.891Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.770 33.855 1499.3005 17:15:41.57M 2015-10-28T17:16:14.091Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.768 33.853 1499.2980 17:15:41.78M 2015-10-28T17:16:14.296Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.761 33.847 1499.2892 17:15:41.97M 2015-10-28T17:16:14.496Z|I-OCEAN7-304-XXXX| 29.22 12.999 39.760 33.845 1499.2915 17:15:42.19M 2015-10-28T17:16:14.721Z|I-OCEAN7-304-XXXX| 29.22 12.999 39.759 33.844 1499.2910 17:15:42.39M 2015-10-28T17:16:14.921Z|I-OCEAN7-304-XXXX| 29.22 12.999 39.759 33.843 1499.2909 17:15:42.59M 2015-10-28T17:16:15.106Z|I-OCEAN7-304-XXXX| 29.24 12.999 39.758 33.842 1499.2905 17:15:42.79M 2015-10-28T17:16:15.311Z|I-OCEAN7-304-XXXX| 29.24 13.000 39.756 33.840 1499.2897 17:15:43.01M 2015-10-28T17:16:15.511Z|I-OCEAN7-304-XXXX| 29.23 13.000 39.755 33.839 1499.2891 17:15:43.21M 2015-10-28T17:16:15.716Z|I-OCEAN7-304-XXXX| 29.18 13.000 39.753 33.837 1499.2870 17:15:43.41M 2015-10-28T17:16:15.916Z|I-OCEAN7-304-XXXX| 29.18 13.000 39.753 33.837 1499.2870 17:15:43.60M 2015-10-28T17:16:16.123Z|I-OCEAN7-304-XXXX| 29.19 13.000 39.752 33.836 1499.2855 17:15:43.80M 2015-10-28T17:16:16.327Z|I-OCEAN7-304-XXXX| 29.22 12.999 39.752 33.836 1499.2841 17:15:44.03M 2015-10-28T17:16:16.531Z|I-OCEAN7-304-XXXX| 29.22 12.999 39.751 33.836 1499.2823 17:15:44.22M 2015-10-28T17:16:16.731Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.750 33.835 1499.2806 17:15:44.42M 2015-10-28T17:16:16.936Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.750 33.835 1499.2798 17:15:44.62M 2015-10-28T17:16:17.136Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.749 33.835 1499.2789 17:15:44.82M 2015-10-28T17:16:17.342Z|I-OCEAN7-304-XXXX| 29.24 12.998 39.749 33.835 1499.2784 17:15:45.04M 2015-10-28T17:16:17.546Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.749 33.835 1499.2770 17:15:45.24M 2015-10-28T17:16:17.767Z|I-OCEAN7-304-XXXX| 29.26 12.998 39.749 33.835 1499.2765 17:15:45.44M 2015-10-28T17:16:17.961Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.749 33.835 1499.2759 17:15:45.65M 2015-10-28T17:16:18.152Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.749 33.836 1499.2766 17:15:45.83M 2015-10-28T17:16:18.361Z|I-OCEAN7-304-XXXX| 29.26 12.997 39.750 33.837 1499.2777 17:15:46.05M 2015-10-28T17:16:18.557Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.751 33.837 1499.2781 17:15:46.25M 2015-10-28T17:16:18.764Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.751 33.838 1499.2793 17:15:46.45M 2015-10-28T17:16:18.967Z|I-OCEAN7-304-XXXX| 29.25 12.998 39.752 33.837 1499.2809 17:15:46.65M 2015-10-28T17:16:19.167Z|I-OCEAN7-304-XXXX| 29.25 12.998 39.763 33.848 1499.2942 17:15:46.85M 2015-10-28T17:16:19.372Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.764 33.849 1499.2953 17:15:47.07M 2015-10-28T17:16:19.577Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.777 33.861 1499.3103 17:15:47.27M 2015-10-28T17:16:19.777Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.778 33.862 1499.3109 17:15:47.47M 2015-10-28T17:16:19.982Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.776 33.861 1499.3077 17:15:47.67M 2015-10-28T17:16:20.187Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.776 33.860 1499.3074 17:15:47.86M 2015-10-28T17:16:20.387Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.775 33.859 1499.3065 17:15:48.08M 2015-10-28T17:16:20.592Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.774 33.858 1499.3062 17:15:48.28M 2015-10-28T17:16:20.792Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.773 33.857 1499.3066 17:15:48.48M 2015-10-28T17:16:20.997Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.773 33.856 1499.3060 17:15:48.68M 2015-10-28T17:16:21.197Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.772 33.856 1499.3049 17:15:48.88M 2015-10-28T17:16:21.397Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.772 33.856 1499.3043 17:15:49.10M 2015-10-28T17:16:21.602Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.771 33.856 1499.3033 17:15:49.30M 2015-10-28T17:16:21.807Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.771 33.855 1499.3026 17:15:49.50M 2015-10-28T17:16:22.012Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.770 33.855 1499.3008 17:15:49.69M 2015-10-28T17:16:22.227Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.770 33.855 1499.2996 17:15:49.89M 2015-10-28T17:16:22.417Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.769 33.854 1499.2987 17:15:50.13M 2015-10-28T17:16:22.617Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.768 33.853 1499.2982 17:15:50.31M 2015-10-28T17:16:22.822Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.767 33.851 1499.2965 17:15:50.51M 2015-10-28T17:16:23.027Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.765 33.850 1499.2960 17:15:50.71M 2015-10-28T17:16:23.227Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.764 33.849 1499.2952 17:15:50.91M 2015-10-28T17:16:23.432Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.763 33.848 1499.2939 17:15:51.13M 2015-10-28T17:16:23.632Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.762 33.847 1499.2931 17:15:51.33M 2015-10-28T17:16:23.837Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.761 33.846 1499.2910 17:15:51.52M 2015-10-28T17:16:24.043Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.760 33.845 1499.2887 17:15:51.72M 2015-10-28T17:16:24.247Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.758 33.844 1499.2867 17:15:51.92M 2015-10-28T17:16:24.447Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.757 33.842 1499.2852 17:15:52.14M 2015-10-28T17:16:24.647Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.756 33.841 1499.2841 17:15:52.34M 2015-10-28T17:16:24.852Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.755 33.841 1499.2828 17:15:52.54M 2015-10-28T17:16:25.057Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.754 33.840 1499.2817 17:15:52.74M 2015-10-28T17:16:25.262Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.754 33.839 1499.2823 17:15:52.94M 2015-10-28T17:16:25.462Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.753 33.839 1499.2810 17:15:53.16M 2015-10-28T17:16:25.667Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.752 33.838 1499.2800 17:15:53.36M 2015-10-28T17:16:25.867Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.752 33.838 1499.2800 17:15:53.56M 2015-10-28T17:16:26.072Z|I-OCEAN7-304-XXXX| 29.24 12.998 39.752 33.838 1499.2802 17:15:53.76M 2015-10-28T17:16:26.277Z|I-OCEAN7-304-XXXX| 29.24 12.998 39.751 33.837 1499.2799 17:15:53.95M 2015-10-28T17:16:26.477Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.751 33.837 1499.2802 17:15:54.17M 2015-10-28T17:16:26.697Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.751 33.837 1499.2809 17:15:54.37M 2015-10-28T17:16:26.883Z|I-OCEAN7-304-XXXX| 29.21 12.999 39.750 33.836 1499.2800 17:15:54.59M 2015-10-28T17:16:27.087Z|I-OCEAN7-304-XXXX| 29.24 12.999 39.749 33.835 1499.2803 17:15:54.77M 2015-10-28T17:16:27.292Z|I-OCEAN7-304-XXXX| 29.24 12.999 39.749 33.834 1499.2791 17:15:54.97M 2015-10-28T17:16:27.492Z|I-OCEAN7-304-XXXX| 29.27 12.999 39.748 33.833 1499.2792 17:15:55.19M 2015-10-28T17:16:27.692Z|I-OCEAN7-304-XXXX| 29.24 12.999 39.753 33.838 1499.2847 17:15:55.39M 2015-10-28T17:16:27.897Z|I-OCEAN7-304-XXXX| 29.24 12.999 39.755 33.840 1499.2859 17:15:55.58M 2015-10-28T17:16:28.097Z|I-OCEAN7-304-XXXX| 29.23 12.999 39.759 33.844 1499.2908 17:15:55.79M 2015-10-28T17:16:28.302Z|I-OCEAN7-304-XXXX| 29.23 12.999 39.759 33.844 1499.2904 17:15:56.00M 2015-10-28T17:16:28.507Z|I-OCEAN7-304-XXXX| 29.23 12.999 39.758 33.843 1499.2897 17:15:56.20M 2015-10-28T17:16:28.712Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.758 33.843 1499.2880 17:15:56.40M 2015-10-28T17:16:28.912Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.758 33.843 1499.2866 17:15:56.60M 2015-10-28T17:16:29.117Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.764 33.850 1499.2928 17:15:56.80M 2015-10-28T17:16:29.317Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.764 33.851 1499.2927 17:15:57.02M 2015-10-28T17:16:29.523Z|I-OCEAN7-304-XXXX| 29.23 12.996 39.764 33.851 1499.2917 17:15:57.22M 2015-10-28T17:16:29.761Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.765 33.852 1499.2905 17:15:57.42M 2015-10-28T17:16:29.927Z|I-OCEAN7-304-XXXX| 29.18 12.995 39.765 33.853 1499.2898 17:15:57.62M 2015-10-28T17:16:30.132Z|I-OCEAN7-304-XXXX| 29.18 12.995 39.766 33.854 1499.2900 17:15:57.81M 2015-10-28T17:16:30.332Z|I-OCEAN7-304-XXXX| 29.22 12.995 39.767 33.854 1499.2915 17:15:58.03M 2015-10-28T17:16:30.537Z|I-OCEAN7-304-XXXX| 29.22 12.995 39.767 33.854 1499.2917 17:15:58.23M 2015-10-28T17:16:30.742Z|I-OCEAN7-304-XXXX| 29.17 12.995 39.767 33.854 1499.2908 17:15:58.43M 2015-10-28T17:16:30.942Z|I-OCEAN7-304-XXXX| 29.14 12.995 39.767 33.854 1499.2900 17:15:58.63M 2015-10-28T17:16:31.164Z|I-OCEAN7-304-XXXX| 29.14 12.995 39.760 33.848 1499.2823 17:15:58.83M 2015-10-28T17:16:31.352Z|I-OCEAN7-304-XXXX| 29.13 12.995 39.759 33.847 1499.2813 17:15:59.06M 2015-10-28T17:16:31.552Z|I-OCEAN7-304-XXXX| 29.13 12.995 39.759 33.847 1499.2805 17:15:59.25M 2015-10-28T17:16:31.757Z|I-OCEAN7-304-XXXX| 29.13 12.995 39.759 33.847 1499.2808 17:15:59.45M 2015-10-28T17:16:31.957Z|I-OCEAN7-304-XXXX| 29.13 12.995 39.760 33.847 1499.2816 17:15:59.64M 2015-10-28T17:16:32.164Z|I-OCEAN7-304-XXXX| 29.18 12.995 39.760 33.848 1499.2833 17:15:59.84M 2015-10-28T17:16:32.367Z|I-OCEAN7-304-XXXX| 29.18 12.995 39.753 33.842 1499.2761 17:16:00.06M 2015-10-28T17:16:32.567Z|I-OCEAN7-304-XXXX| 29.14 12.995 39.753 33.841 1499.2743 17:16:00.26M 2015-10-28T17:16:32.772Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.751 33.839 1499.2740 17:16:00.46M 2015-10-28T17:16:33.001Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.740 33.828 1499.2625 17:16:00.66M 2015-10-28T17:16:33.177Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.728 33.817 1499.2506 17:16:00.86M 2015-10-28T17:16:33.382Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.727 33.815 1499.2496 17:16:01.08M 2015-10-28T17:16:33.582Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.726 33.814 1499.2495 17:16:01.28M 2015-10-28T17:16:33.787Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.725 33.813 1499.2483 17:16:01.48M 2015-10-28T17:16:33.987Z|I-OCEAN7-304-XXXX| 29.24 12.997 39.726 33.814 1499.2506 17:16:01.68M 2015-10-28T17:16:34.201Z|I-OCEAN7-304-XXXX| 29.24 12.998 39.727 33.815 1499.2526 17:16:01.87M 2015-10-28T17:16:34.392Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.728 33.816 1499.2534 17:16:02.09M 2015-10-28T17:16:34.597Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.730 33.817 1499.2548 17:16:02.29M 2015-10-28T17:16:34.802Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.731 33.818 1499.2571 17:16:02.49M 2015-10-28T17:16:35.002Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.733 33.820 1499.2592 17:16:02.69M 2015-10-28T17:16:35.207Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.734 33.821 1499.2612 17:16:02.89M 2015-10-28T17:16:35.412Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.747 33.832 1499.2753 17:16:03.11M 2015-10-28T17:16:35.632Z|I-OCEAN7-304-XXXX| 29.22 12.999 39.748 33.833 1499.2786 17:16:03.31M 2015-10-28T17:16:35.812Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.749 33.837 1499.2716 17:16:03.52M 2015-10-28T17:16:36.017Z|I-OCEAN7-304-XXXX| 29.18 12.995 39.751 33.839 1499.2727 17:16:03.70M 2015-10-28T17:16:36.222Z|I-OCEAN7-304-XXXX| 29.20 12.995 39.753 33.841 1499.2749 17:16:03.90M 2015-10-28T17:16:36.422Z|I-OCEAN7-304-XXXX| 29.16 12.995 39.754 33.843 1499.2759 17:16:04.12M 2015-10-28T17:16:36.627Z|I-OCEAN7-304-XXXX| 29.16 12.995 39.756 33.844 1499.2780 17:16:04.32M 2015-10-28T17:16:36.832Z|I-OCEAN7-304-XXXX| 29.16 12.993 39.758 33.847 1499.2759 17:16:04.52M 2015-10-28T17:16:37.032Z|I-OCEAN7-304-XXXX| 29.16 12.993 39.758 33.848 1499.2771 17:16:04.72M 2015-10-28T17:16:37.237Z|I-OCEAN7-304-XXXX| 29.16 12.994 39.758 33.847 1499.2767 17:16:04.92M 2015-10-28T17:16:37.443Z|I-OCEAN7-304-XXXX| 29.16 12.994 39.758 33.847 1499.2773 17:16:05.14M 2015-10-28T17:16:37.643Z|I-OCEAN7-304-XXXX| 29.21 12.994 39.758 33.847 1499.2784 17:16:05.34M 2015-10-28T17:16:37.847Z|I-OCEAN7-304-XXXX| 29.21 12.994 39.756 33.845 1499.2776 17:16:05.53M 2015-10-28T17:16:38.047Z|I-OCEAN7-304-XXXX| 29.18 12.995 39.755 33.844 1499.2762 17:16:05.73M 2015-10-28T17:16:38.252Z|I-OCEAN7-304-XXXX| 29.19 12.994 39.744 33.834 1499.2635 17:16:05.93M 2015-10-28T17:16:38.457Z|I-OCEAN7-304-XXXX| 29.18 12.995 39.744 33.833 1499.2637 17:16:06.15M 2015-10-28T17:16:38.702Z|I-OCEAN7-304-XXXX| 29.21 12.995 39.734 33.823 1499.2544 17:16:06.35M 2015-10-28T17:16:38.863Z|I-OCEAN7-304-XXXX| 29.20 12.995 39.733 33.822 1499.2538 17:16:06.60M 2015-10-28T17:16:39.067Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.732 33.821 1499.2537 17:16:06.75M 2015-10-28T17:16:39.267Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.733 33.821 1499.2538 17:16:06.95M 2015-10-28T17:16:39.473Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.745 33.833 1499.2683 17:16:07.17M 2015-10-28T17:16:39.672Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.747 33.834 1499.2704 17:16:07.37M 2015-10-28T17:16:39.877Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.748 33.836 1499.2726 17:16:07.57M 2015-10-28T17:16:40.098Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.750 33.837 1499.2745 17:16:07.76M 2015-10-28T17:16:40.283Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.767 33.854 1499.2944 17:16:08.00M 2015-10-28T17:16:40.487Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.783 33.868 1499.3118 17:16:08.18M 2015-10-28T17:16:40.687Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.784 33.870 1499.3134 17:16:08.38M 2015-10-28T17:16:40.893Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.785 33.871 1499.3151 17:16:08.58M 2015-10-28T17:16:41.098Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.785 33.870 1499.3143 17:16:08.78M 2015-10-28T17:16:41.298Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.771 33.857 1499.2992 17:16:09.00M 2015-10-28T17:16:41.503Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.770 33.857 1499.2975 17:16:09.20M 2015-10-28T17:16:41.703Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.769 33.855 1499.2958 17:16:09.40M 2015-10-28T17:16:41.908Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.767 33.854 1499.2938 17:16:09.59M 2015-10-28T17:16:42.113Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.765 33.852 1499.2917 17:16:09.79M 2015-10-28T17:16:42.313Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.749 33.836 1499.2736 17:16:10.01M 2015-10-28T17:16:42.518Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.747 33.834 1499.2731 17:16:10.21M 2015-10-28T17:16:42.718Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.746 33.833 1499.2719 17:16:10.41M 2015-10-28T17:16:42.923Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.745 33.832 1499.2703 17:16:10.61M 2015-10-28T17:16:43.128Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.772 33.858 1499.3007 17:16:10.81M 2015-10-28T17:16:43.328Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.772 33.858 1499.3004 17:16:11.03M 2015-10-28T17:16:43.533Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.773 33.858 1499.3008 17:16:11.23M 2015-10-28T17:16:43.778Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.786 33.871 1499.3157 17:16:11.43M 2015-10-28T17:16:43.938Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.788 33.873 1499.3177 17:16:11.67M 2015-10-28T17:16:44.138Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.790 33.875 1499.3193 17:16:11.82M 2015-10-28T17:16:44.343Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.791 33.876 1499.3220 17:16:12.04M 2015-10-28T17:16:44.564Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.793 33.878 1499.3237 17:16:12.24M 2015-10-28T17:16:44.761Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.787 33.873 1499.3170 17:16:12.46M 2015-10-28T17:16:44.953Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.786 33.871 1499.3160 17:16:12.64M 2015-10-28T17:16:45.158Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.767 33.853 1499.2946 17:16:12.84M 2015-10-28T17:16:45.358Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.750 33.837 1499.2759 17:16:13.06M 2015-10-28T17:16:45.564Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.735 33.822 1499.2585 17:16:13.26M 2015-10-28T17:16:45.764Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.734 33.821 1499.2578 17:16:13.45M 2015-10-28T17:16:45.968Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.733 33.820 1499.2574 17:16:13.65M 2015-10-28T17:16:46.173Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.732 33.819 1499.2568 17:16:13.85M 2015-10-28T17:16:46.373Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.731 33.818 1499.2574 17:16:14.07M 2015-10-28T17:16:46.578Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.740 33.826 1499.2676 17:16:14.27M 2015-10-28T17:16:46.778Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.758 33.843 1499.2881 17:16:14.47M 2015-10-28T17:16:46.983Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.772 33.857 1499.3037 17:16:14.67M 2015-10-28T17:16:47.183Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.771 33.855 1499.3018 17:16:14.87M 2015-10-28T17:16:47.388Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.770 33.854 1499.3007 17:16:15.09M 2015-10-28T17:16:47.593Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.754 33.840 1499.2838 17:16:15.29M 2015-10-28T17:16:47.798Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.740 33.826 1499.2675 17:16:15.49M 2015-10-28T17:16:47.998Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.713 33.800 1499.2379 17:16:15.69M 2015-10-28T17:16:48.203Z|I-OCEAN7-304-XXXX| 29.22 12.999 39.713 33.800 1499.2384 17:16:15.88M 2015-10-28T17:16:48.403Z|I-OCEAN7-304-XXXX| 29.22 12.999 39.712 33.799 1499.2383 17:16:16.10M 2015-10-28T17:16:48.603Z|I-OCEAN7-304-XXXX| 29.21 12.999 39.712 33.799 1499.2374 17:16:16.30M 2015-10-28T17:16:48.858Z|I-OCEAN7-304-XXXX| 29.21 12.999 39.711 33.798 1499.2357 17:16:16.50M 2015-10-28T17:16:49.033Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.694 33.783 1499.2159 17:16:16.75M 2015-10-28T17:16:49.218Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.692 33.781 1499.2141 17:16:16.92M 2015-10-28T17:16:49.418Z|I-OCEAN7-304-XXXX| 29.27 12.998 39.690 33.779 1499.2128 17:16:17.12M 2015-10-28T17:16:49.623Z|I-OCEAN7-304-XXXX| 29.26 12.998 39.663 33.753 1499.1823 17:16:17.31M 2015-10-28T17:16:49.828Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.664 33.754 1499.1820 17:16:17.51M 2015-10-28T17:16:50.028Z|I-OCEAN7-304-XXXX| 29.22 12.999 39.663 33.752 1499.1818 17:16:17.72M 2015-10-28T17:16:50.228Z|I-OCEAN7-304-XXXX| 29.22 12.999 39.662 33.752 1499.1814 17:16:17.91M 2015-10-28T17:16:50.433Z|I-OCEAN7-304-XXXX| 29.22 12.999 39.661 33.751 1499.1804 17:16:18.13M 2015-10-28T17:16:50.638Z|I-OCEAN7-304-XXXX| 29.22 12.999 39.659 33.749 1499.1780 17:16:18.33M 2015-10-28T17:16:50.838Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.660 33.750 1499.1774 17:16:18.53M 2015-10-28T17:16:51.043Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.660 33.750 1499.1772 17:16:18.73M 2015-10-28T17:16:51.243Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.673 33.763 1499.1918 17:16:18.93M 2015-10-28T17:16:51.448Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.689 33.779 1499.2085 17:16:19.15M 2015-10-28T17:16:51.653Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.691 33.780 1499.2101 17:16:19.35M 2015-10-28T17:16:51.858Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.692 33.781 1499.2122 17:16:19.54M 2015-10-28T17:16:52.058Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.694 33.783 1499.2137 17:16:19.74M 2015-10-28T17:16:52.258Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.695 33.784 1499.2150 17:16:19.94M 2015-10-28T17:16:52.463Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.697 33.786 1499.2163 17:16:20.16M 2015-10-28T17:16:52.668Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.698 33.788 1499.2173 17:16:20.36M 2015-10-28T17:16:52.868Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.700 33.789 1499.2178 17:16:20.56M 2015-10-28T17:16:53.073Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.697 33.787 1499.2142 17:16:20.76M 2015-10-28T17:16:53.278Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.696 33.786 1499.2129 17:16:20.96M 2015-10-28T17:16:53.498Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.679 33.770 1499.1941 17:16:21.18M 2015-10-28T17:16:53.683Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.659 33.752 1499.1721 17:16:21.39M 2015-10-28T17:16:53.888Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.658 33.750 1499.1699 17:16:21.58M 2015-10-28T17:16:54.088Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.656 33.749 1499.1686 17:16:21.78M 2015-10-28T17:16:54.293Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.655 33.748 1499.1661 17:16:21.97M 2015-10-28T17:16:54.498Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.639 33.732 1499.1484 17:16:22.19M 2015-10-28T17:16:54.698Z|I-OCEAN7-304-XXXX| 29.21 12.996 39.638 33.732 1499.1483 17:16:22.39M 2015-10-28T17:16:54.903Z|I-OCEAN7-304-XXXX| 29.25 12.996 39.643 33.736 1499.1534 17:16:22.59M 2015-10-28T17:16:55.103Z|I-OCEAN7-304-XXXX| 29.22 12.996 39.644 33.737 1499.1549 17:16:22.79M 2015-10-28T17:16:55.308Z|I-OCEAN7-304-XXXX| 29.21 12.996 39.655 33.748 1499.1677 17:16:23.01M 2015-10-28T17:16:55.513Z|I-OCEAN7-304-XXXX| 29.21 12.996 39.656 33.748 1499.1691 17:16:23.21M 2015-10-28T17:16:55.713Z|I-OCEAN7-304-XXXX| 29.24 12.996 39.689 33.779 1499.2061 17:16:23.41M 2015-10-28T17:16:55.918Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.689 33.780 1499.2063 17:16:23.60M 2015-10-28T17:16:56.118Z|I-OCEAN7-304-XXXX| 29.23 12.996 39.690 33.780 1499.2075 17:16:23.80M 2015-10-28T17:16:56.323Z|I-OCEAN7-304-XXXX| 29.23 12.996 39.691 33.781 1499.2085 17:16:24.02M 2015-10-28T17:16:56.523Z|I-OCEAN7-304-XXXX| 29.23 12.996 39.691 33.782 1499.2091 17:16:24.22M 2015-10-28T17:16:56.728Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.691 33.782 1499.2097 17:16:24.42M 2015-10-28T17:16:56.933Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.683 33.774 1499.2008 17:16:24.62M 2015-10-28T17:16:57.133Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.682 33.772 1499.1993 17:16:24.82M 2015-10-28T17:16:57.338Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.680 33.770 1499.1971 17:16:25.04M 2015-10-28T17:16:57.538Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.655 33.747 1499.1703 17:16:25.24M 2015-10-28T17:16:57.743Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.654 33.745 1499.1682 17:16:25.43M 2015-10-28T17:16:57.964Z|I-OCEAN7-304-XXXX| 29.26 12.997 39.652 33.743 1499.1664 17:16:25.63M 2015-10-28T17:16:58.148Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.650 33.742 1499.1631 17:16:25.85M 2015-10-28T17:16:58.353Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.638 33.731 1499.1505 17:16:26.05M 2015-10-28T17:16:58.558Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.637 33.729 1499.1488 17:16:26.25M 2015-10-28T17:16:58.758Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.636 33.729 1499.1482 17:16:26.45M 2015-10-28T17:16:58.964Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.637 33.730 1499.1493 17:16:26.65M 2015-10-28T17:16:59.201Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.639 33.731 1499.1512 17:16:26.85M 2015-10-28T17:16:59.368Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.658 33.750 1499.1730 17:16:27.07M 2015-10-28T17:16:59.573Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.680 33.770 1499.1979 17:16:27.27M 2015-10-28T17:16:59.773Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.681 33.771 1499.1982 17:16:27.47M 2015-10-28T17:16:59.978Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.682 33.772 1499.2002 17:16:27.66M