2015-10-28T17:15:00.188Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.780 33.865 1499.3104 17:14:27.87M 2015-10-28T17:15:00.393Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.780 33.865 1499.3118 17:14:28.09M 2015-10-28T17:15:00.598Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.780 33.865 1499.3114 17:14:28.29M 2015-10-28T17:15:00.798Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.780 33.864 1499.3104 17:14:28.49M 2015-10-28T17:15:01.003Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.780 33.865 1499.3099 17:14:28.68M 2015-10-28T17:15:01.203Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.779 33.864 1499.3091 17:14:28.88M 2015-10-28T17:15:01.403Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.778 33.863 1499.3081 17:14:29.10M 2015-10-28T17:15:01.608Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.777 33.862 1499.3073 17:14:29.30M 2015-10-28T17:15:01.833Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.775 33.860 1499.3060 17:14:29.50M 2015-10-28T17:15:02.018Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.770 33.855 1499.3018 17:14:29.72M 2015-10-28T17:15:02.218Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.770 33.855 1499.2992 17:14:29.90M 2015-10-28T17:15:02.423Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.769 33.854 1499.2982 17:14:30.12M 2015-10-28T17:15:02.628Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.759 33.844 1499.2869 17:14:30.32M 2015-10-28T17:15:02.828Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.758 33.843 1499.2856 17:14:30.51M 2015-10-28T17:15:03.033Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.757 33.843 1499.2850 17:14:30.71M 2015-10-28T17:15:03.234Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.756 33.842 1499.2843 17:14:30.91M 2015-10-28T17:15:03.439Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.756 33.842 1499.2825 17:14:31.13M 2015-10-28T17:15:03.639Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.755 33.842 1499.2813 17:14:31.33M 2015-10-28T17:15:03.844Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.759 33.845 1499.2859 17:14:31.53M 2015-10-28T17:15:04.048Z|I-OCEAN7-304-XXXX| 29.26 12.997 39.759 33.846 1499.2874 17:14:31.73M 2015-10-28T17:15:04.248Z|I-OCEAN7-304-XXXX| 29.25 12.997 39.760 33.846 1499.2877 17:14:31.93M 2015-10-28T17:15:04.454Z|I-OCEAN7-304-XXXX| 29.25 12.997 39.759 33.846 1499.2878 17:14:32.15M 2015-10-28T17:15:04.660Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.759 33.845 1499.2860 17:14:32.35M 2015-10-28T17:15:04.863Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.758 33.845 1499.2853 17:14:32.54M 2015-10-28T17:15:05.063Z|I-OCEAN7-304-XXXX| 29.26 12.997 39.757 33.844 1499.2845 17:14:32.75M 2015-10-28T17:15:05.268Z|I-OCEAN7-304-XXXX| 29.26 12.997 39.756 33.843 1499.2830 17:14:32.94M 2015-10-28T17:15:05.469Z|I-OCEAN7-304-XXXX| 29.23 12.996 39.755 33.842 1499.2806 17:14:33.16M 2015-10-28T17:15:05.668Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.754 33.840 1499.2798 17:14:33.36M 2015-10-28T17:15:05.873Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.752 33.839 1499.2782 17:14:33.56M 2015-10-28T17:15:06.081Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.751 33.838 1499.2764 17:14:33.76M 2015-10-28T17:15:06.298Z|I-OCEAN7-304-XXXX| 29.25 12.997 39.753 33.840 1499.2795 17:14:33.96M 2015-10-28T17:15:06.484Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.754 33.841 1499.2804 17:14:34.19M 2015-10-28T17:15:06.688Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.776 33.862 1499.3037 17:14:34.38M 2015-10-28T17:15:06.888Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.778 33.864 1499.3048 17:14:34.57M 2015-10-28T17:15:07.094Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.780 33.866 1499.3079 17:14:34.77M 2015-10-28T17:15:07.293Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.784 33.870 1499.3132 17:14:34.97M 2015-10-28T17:15:07.499Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.785 33.870 1499.3130 17:14:35.19M 2015-10-28T17:15:07.704Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.785 33.870 1499.3127 17:14:35.39M 2015-10-28T17:15:07.904Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.784 33.869 1499.3125 17:14:35.59M 2015-10-28T17:15:08.104Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.783 33.869 1499.3119 17:14:35.79M 2015-10-28T17:15:08.314Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.783 33.868 1499.3114 17:14:36.00M 2015-10-28T17:15:08.514Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.774 33.860 1499.3005 17:14:36.21M 2015-10-28T17:15:08.714Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.760 33.847 1499.2852 17:14:36.41M 2015-10-28T17:15:08.919Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.759 33.846 1499.2841 17:14:36.60M 2015-10-28T17:15:09.124Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.758 33.844 1499.2831 17:14:36.80M 2015-10-28T17:15:09.329Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.756 33.843 1499.2811 17:14:37.02M 2015-10-28T17:15:09.529Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.754 33.841 1499.2795 17:14:37.22M 2015-10-28T17:15:09.729Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.752 33.839 1499.2771 17:14:37.42M 2015-10-28T17:15:09.934Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.750 33.837 1499.2745 17:14:37.62M 2015-10-28T17:15:10.139Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.749 33.836 1499.2726 17:14:37.82M 2015-10-28T17:15:10.344Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.748 33.835 1499.2715 17:14:38.04M 2015-10-28T17:15:10.544Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.748 33.835 1499.2725 17:14:38.24M 2015-10-28T17:15:10.764Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.749 33.836 1499.2740 17:14:38.43M 2015-10-28T17:15:10.954Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.751 33.838 1499.2755 17:14:38.65M 2015-10-28T17:15:11.154Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.774 33.860 1499.3021 17:14:38.84M 2015-10-28T17:15:11.354Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.776 33.862 1499.3051 17:14:39.05M 2015-10-28T17:15:11.559Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.779 33.864 1499.3080 17:14:39.25M 2015-10-28T17:15:11.764Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.781 33.866 1499.3108 17:14:39.45M 2015-10-28T17:15:11.964Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.783 33.868 1499.3131 17:14:39.65M 2015-10-28T17:15:12.169Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.784 33.869 1499.3154 17:14:39.85M 2015-10-28T17:15:12.374Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.754 33.840 1499.2826 17:14:40.07M 2015-10-28T17:15:12.574Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.754 33.840 1499.2820 17:14:40.27M 2015-10-28T17:15:12.779Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.743 33.830 1499.2703 17:14:40.47M 2015-10-28T17:15:13.001Z|I-OCEAN7-304-XXXX| 29.26 12.998 39.742 33.828 1499.2692 17:14:40.66M 2015-10-28T17:15:13.184Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.740 33.826 1499.2664 17:14:40.86M 2015-10-28T17:15:13.384Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.737 33.824 1499.2635 17:14:41.08M 2015-10-28T17:15:13.589Z|I-OCEAN7-304-XXXX| 29.27 12.998 39.735 33.822 1499.2616 17:14:41.28M 2015-10-28T17:15:13.794Z|I-OCEAN7-304-XXXX| 29.26 12.998 39.730 33.817 1499.2557 17:14:41.48M 2015-10-28T17:15:13.999Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.730 33.817 1499.2550 17:14:41.68M 2015-10-28T17:15:14.199Z|I-OCEAN7-304-XXXX| 29.25 12.998 39.730 33.817 1499.2561 17:14:41.88M 2015-10-28T17:15:14.404Z|I-OCEAN7-304-XXXX| 29.26 12.998 39.731 33.818 1499.2572 17:14:42.10M 2015-10-28T17:15:14.604Z|I-OCEAN7-304-XXXX| 29.26 12.998 39.747 33.833 1499.2758 17:14:42.30M 2015-10-28T17:15:14.809Z|I-OCEAN7-304-XXXX| 29.26 12.998 39.749 33.835 1499.2783 17:14:42.49M 2015-10-28T17:15:15.009Z|I-OCEAN7-304-XXXX| 29.27 12.998 39.769 33.854 1499.3003 17:14:42.69M 2015-10-28T17:15:15.229Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.784 33.869 1499.3162 17:14:42.89M 2015-10-28T17:15:15.441Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.785 33.870 1499.3159 17:14:43.13M 2015-10-28T17:15:15.619Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.785 33.870 1499.3158 17:14:43.31M 2015-10-28T17:15:15.824Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.786 33.871 1499.3163 17:14:43.51M 2015-10-28T17:15:16.024Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.779 33.865 1499.3096 17:14:43.71M 2015-10-28T17:15:16.229Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.778 33.863 1499.3079 17:14:43.91M 2015-10-28T17:15:16.434Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.764 33.850 1499.2909 17:14:44.13M 2015-10-28T17:15:16.634Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.762 33.848 1499.2886 17:14:44.33M 2015-10-28T17:15:16.839Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.760 33.847 1499.2858 17:14:44.52M 2015-10-28T17:15:17.044Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.758 33.845 1499.2825 17:14:44.72M 2015-10-28T17:15:17.244Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.755 33.843 1499.2792 17:14:44.92M 2015-10-28T17:15:17.494Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.753 33.840 1499.2760 17:14:45.14M 2015-10-28T17:15:17.649Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.750 33.838 1499.2728 17:14:45.38M 2015-10-28T17:15:17.881Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.747 33.835 1499.2695 17:14:45.54M 2015-10-28T17:15:18.081Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.745 33.833 1499.2687 17:14:45.74M 2015-10-28T17:15:18.259Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.743 33.831 1499.2664 17:14:45.94M 2015-10-28T17:15:18.459Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.735 33.823 1499.2571 17:14:46.16M 2015-10-28T17:15:18.664Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.736 33.824 1499.2570 17:14:46.35M 2015-10-28T17:15:18.869Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.736 33.824 1499.2571 17:14:46.55M 2015-10-28T17:15:19.069Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.737 33.825 1499.2587 17:14:46.75M 2015-10-28T17:15:19.274Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.738 33.826 1499.2600 17:14:46.95M 2015-10-28T17:15:19.479Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.758 33.845 1499.2821 17:14:47.17M 2015-10-28T17:15:19.694Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.760 33.847 1499.2856 17:14:47.37M 2015-10-28T17:15:19.884Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.763 33.849 1499.2888 17:14:47.58M 2015-10-28T17:15:20.084Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.765 33.851 1499.2926 17:14:47.77M 2015-10-28T17:15:20.321Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.767 33.853 1499.2959 17:14:47.97M 2015-10-28T17:15:20.494Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.769 33.855 1499.2977 17:14:48.18M 2015-10-28T17:15:20.694Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.770 33.856 1499.2992 17:14:48.38M 2015-10-28T17:15:20.899Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.771 33.856 1499.3008 17:14:48.58M 2015-10-28T17:15:21.104Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.771 33.856 1499.3005 17:14:48.78M 2015-10-28T17:15:21.304Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.771 33.856 1499.3009 17:14:49.00M 2015-10-28T17:15:21.509Z|I-OCEAN7-304-XXXX| 29.24 12.998 39.770 33.855 1499.3019 17:14:49.20M 2015-10-28T17:15:21.714Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.770 33.855 1499.3019 17:14:49.40M 2015-10-28T17:15:21.914Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.759 33.844 1499.2894 17:14:49.60M 2015-10-28T17:15:22.119Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.757 33.842 1499.2875 17:14:49.80M 2015-10-28T17:15:22.321Z|I-OCEAN7-304-XXXX| 29.24 12.999 39.755 33.840 1499.2864 17:14:50.02M 2015-10-28T17:15:22.569Z|I-OCEAN7-304-XXXX| 29.21 12.999 39.753 33.838 1499.2836 17:14:50.22M 2015-10-28T17:15:22.724Z|I-OCEAN7-304-XXXX| 29.25 12.999 39.750 33.835 1499.2811 17:14:50.46M 2015-10-28T17:15:22.929Z|I-OCEAN7-304-XXXX| 29.25 12.999 39.747 33.832 1499.2780 17:14:50.61M 2015-10-28T17:15:23.129Z|I-OCEAN7-304-XXXX| 29.24 13.000 39.743 33.828 1499.2747 17:14:50.81M 2015-10-28T17:15:23.334Z|I-OCEAN7-304-XXXX| 29.23 13.000 39.739 33.824 1499.2709 17:14:51.03M 2015-10-28T17:15:23.539Z|I-OCEAN7-304-XXXX| 29.23 13.000 39.736 33.821 1499.2683 17:14:51.23M 2015-10-28T17:15:23.739Z|I-OCEAN7-304-XXXX| 29.20 13.000 39.733 33.818 1499.2646 17:14:51.43M 2015-10-28T17:15:23.961Z|I-OCEAN7-304-XXXX| 29.21 13.000 39.730 33.815 1499.2615 17:14:51.63M 2015-10-28T17:15:24.159Z|I-OCEAN7-304-XXXX| 29.21 13.000 39.701 33.787 1499.2289 17:14:51.83M 2015-10-28T17:15:24.349Z|I-OCEAN7-304-XXXX| 29.21 13.000 39.699 33.785 1499.2262 17:14:52.06M 2015-10-28T17:15:24.549Z|I-OCEAN7-304-XXXX| 29.21 13.000 39.703 33.789 1499.2299 17:14:52.25M 2015-10-28T17:15:24.759Z|I-OCEAN7-304-XXXX| 29.22 13.000 39.740 33.825 1499.2720 17:14:52.44M 2015-10-28T17:15:24.961Z|I-OCEAN7-304-XXXX| 29.26 13.000 39.761 33.844 1499.2961 17:14:52.64M 2015-10-28T17:15:25.159Z|I-OCEAN7-304-XXXX| 29.22 13.000 39.761 33.845 1499.2957 17:14:52.84M 2015-10-28T17:15:25.364Z|I-OCEAN7-304-XXXX| 29.22 13.000 39.762 33.845 1499.2965 17:14:53.06M 2015-10-28T17:15:25.564Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.772 33.857 1499.3036 17:14:53.26M 2015-10-28T17:15:25.769Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.773 33.858 1499.3041 17:14:53.46M 2015-10-28T17:15:25.974Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.775 33.859 1499.3058 17:14:53.66M 2015-10-28T17:15:26.174Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.776 33.861 1499.3075 17:14:53.86M 2015-10-28T17:15:26.379Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.777 33.861 1499.3090 17:14:54.07M 2015-10-28T17:15:26.584Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.783 33.868 1499.3162 17:14:54.27M 2015-10-28T17:15:26.784Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.783 33.868 1499.3159 17:14:54.47M 2015-10-28T17:15:26.989Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.783 33.868 1499.3149 17:14:54.67M 2015-10-28T17:15:27.194Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.773 33.858 1499.3038 17:14:54.87M 2015-10-28T17:15:27.399Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.741 33.828 1499.2677 17:14:55.09M 2015-10-28T17:15:27.649Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.682 33.772 1499.2001 17:14:55.29M 2015-10-28T17:15:27.799Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.569 33.664 1499.0728 17:14:55.54M 2015-10-28T17:15:28.004Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.508 33.606 1499.0035 17:14:55.69M 2015-10-28T17:15:28.209Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.485 33.585 1498.9781 17:14:55.89M 2015-10-28T17:15:28.409Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.484 33.584 1498.9777 17:14:56.10M 2015-10-28T17:15:28.635Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.484 33.584 1498.9777 17:14:56.30M 2015-10-28T17:15:28.841Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.484 33.584 1498.9775 17:14:56.52M 2015-10-28T17:15:29.019Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.553 33.649 1499.0537 17:14:56.70M 2015-10-28T17:15:29.225Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.628 33.721 1499.1382 17:14:56.90M 2015-10-28T17:15:29.425Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.662 33.754 1499.1763 17:14:57.12M 2015-10-28T17:15:29.629Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.663 33.754 1499.1768 17:14:57.32M 2015-10-28T17:15:29.835Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.664 33.756 1499.1783 17:14:57.52M 2015-10-28T17:15:30.035Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.665 33.756 1499.1787 17:14:57.72M 2015-10-28T17:15:30.240Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.666 33.757 1499.1802 17:14:57.92M 2015-10-28T17:15:30.440Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.666 33.758 1499.1799 17:14:58.14M 2015-10-28T17:15:30.644Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.666 33.757 1499.1799 17:14:58.33M 2015-10-28T17:15:30.845Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.668 33.759 1499.1824 17:14:58.53M 2015-10-28T17:15:31.050Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.668 33.759 1499.1830 17:14:58.73M 2015-10-28T17:15:31.249Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.668 33.759 1499.1838 17:14:58.93M 2015-10-28T17:15:31.454Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.668 33.759 1499.1840 17:14:59.15M 2015-10-28T17:15:31.659Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.668 33.759 1499.1837 17:14:59.35M 2015-10-28T17:15:31.865Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.669 33.760 1499.1847 17:14:59.55M 2015-10-28T17:15:32.065Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.670 33.760 1499.1860 17:14:59.75M 2015-10-28T17:15:32.265Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.666 33.757 1499.1821 17:14:59.95M 2015-10-28T17:15:32.470Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.665 33.756 1499.1813 17:15:00.16M 2015-10-28T17:15:32.675Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.665 33.755 1499.1812 17:15:00.37M 2015-10-28T17:15:32.875Z|I-OCEAN7-304-XXXX| 29.25 12.998 39.664 33.754 1499.1813 17:15:00.57M 2015-10-28T17:15:33.095Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.663 33.754 1499.1788 17:15:00.76M 2015-10-28T17:15:33.285Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.661 33.753 1499.1765 17:15:01.00M 2015-10-28T17:15:33.485Z|I-OCEAN7-304-XXXX| 29.26 12.997 39.660 33.751 1499.1749 17:15:01.18M 2015-10-28T17:15:33.690Z|I-OCEAN7-304-XXXX| 29.26 12.997 39.658 33.749 1499.1726 17:15:01.38M 2015-10-28T17:15:33.890Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.656 33.747 1499.1700 17:15:01.58M 2015-10-28T17:15:34.095Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.647 33.739 1499.1602 17:15:01.78M 2015-10-28T17:15:34.300Z|I-OCEAN7-304-XXXX| 29.25 12.997 39.639 33.732 1499.1521 17:15:02.00M 2015-10-28T17:15:34.500Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.638 33.731 1499.1505 17:15:02.20M 2015-10-28T17:15:34.705Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.637 33.730 1499.1499 17:15:02.39M 2015-10-28T17:15:34.905Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.637 33.729 1499.1490 17:15:02.59M 2015-10-28T17:15:35.110Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.636 33.729 1499.1488 17:15:02.79M 2015-10-28T17:15:35.315Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.636 33.728 1499.1478 17:15:03.01M 2015-10-28T17:15:35.520Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.635 33.728 1499.1475 17:15:03.21M 2015-10-28T17:15:35.720Z|I-OCEAN7-304-XXXX| 29.25 12.997 39.635 33.727 1499.1472 17:15:03.41M 2015-10-28T17:15:35.920Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.635 33.727 1499.1475 17:15:03.61M 2015-10-28T17:15:36.125Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.635 33.727 1499.1476 17:15:03.81M 2015-10-28T17:15:36.330Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.635 33.727 1499.1483 17:15:04.02M 2015-10-28T17:15:36.530Z|I-OCEAN7-304-XXXX| 29.21 12.999 39.635 33.726 1499.1517 17:15:04.22M 2015-10-28T17:15:36.735Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.636 33.726 1499.1516 17:15:04.42M 2015-10-28T17:15:36.935Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.636 33.727 1499.1522 17:15:04.62M 2015-10-28T17:15:37.140Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.648 33.738 1499.1649 17:15:04.82M 2015-10-28T17:15:37.345Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.649 33.739 1499.1671 17:15:05.04M 2015-10-28T17:15:37.565Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.651 33.741 1499.1680 17:15:05.24M 2015-10-28T17:15:37.750Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.652 33.742 1499.1700 17:15:05.45M 2015-10-28T17:15:37.955Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.654 33.744 1499.1725 17:15:05.64M 2015-10-28T17:15:38.155Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.656 33.746 1499.1738 17:15:05.84M 2015-10-28T17:15:38.360Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.665 33.754 1499.1833 17:15:06.06M 2015-10-28T17:15:38.560Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.677 33.766 1499.1967 17:15:06.26M 2015-10-28T17:15:38.765Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.677 33.767 1499.1974 17:15:06.45M 2015-10-28T17:15:38.970Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.678 33.767 1499.1979 17:15:06.65M 2015-10-28T17:15:39.170Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.678 33.767 1499.1978 17:15:06.85M 2015-10-28T17:15:39.375Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.678 33.767 1499.1976 17:15:07.07M 2015-10-28T17:15:39.575Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.677 33.766 1499.1975 17:15:07.27M 2015-10-28T17:15:39.780Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.677 33.766 1499.1969 17:15:07.47M 2015-10-28T17:15:39.985Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.676 33.764 1499.1967 17:15:07.67M 2015-10-28T17:15:40.190Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.674 33.763 1499.1960 17:15:07.87M 2015-10-28T17:15:40.390Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.656 33.746 1499.1757 17:15:08.09M 2015-10-28T17:15:40.590Z|I-OCEAN7-304-XXXX| 29.18 13.000 39.654 33.743 1499.1737 17:15:08.28M 2015-10-28T17:15:40.795Z|I-OCEAN7-304-XXXX| 29.18 13.000 39.651 33.741 1499.1714 17:15:08.48M 2015-10-28T17:15:40.995Z|I-OCEAN7-304-XXXX| 29.15 13.000 39.649 33.739 1499.1686 17:15:08.68M 2015-10-28T17:15:41.200Z|I-OCEAN7-304-XXXX| 29.16 13.000 39.648 33.738 1499.1676 17:15:08.88M 2015-10-28T17:15:41.405Z|I-OCEAN7-304-XXXX| 29.16 13.000 39.646 33.736 1499.1655 17:15:09.10M 2015-10-28T17:15:41.605Z|I-OCEAN7-304-XXXX| 29.16 13.000 39.644 33.734 1499.1637 17:15:09.30M 2015-10-28T17:15:41.810Z|I-OCEAN7-304-XXXX| 29.19 13.000 39.642 33.732 1499.1611 17:15:09.50M 2015-10-28T17:15:42.030Z|I-OCEAN7-304-XXXX| 29.20 13.000 39.641 33.731 1499.1595 17:15:09.70M 2015-10-28T17:15:42.220Z|I-OCEAN7-304-XXXX| 29.18 13.000 39.624 33.715 1499.1404 17:15:09.91M 2015-10-28T17:15:42.420Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.623 33.714 1499.1375 17:15:10.12M 2015-10-28T17:15:42.625Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.621 33.713 1499.1362 17:15:10.31M 2015-10-28T17:15:42.825Z|I-OCEAN7-304-XXXX| 29.21 12.999 39.622 33.714 1499.1367 17:15:10.52M 2015-10-28T17:15:43.030Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.633 33.725 1499.1477 17:15:10.71M 2015-10-28T17:15:43.235Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.635 33.727 1499.1477 17:15:10.91M 2015-10-28T17:15:43.435Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.637 33.729 1499.1512 17:15:11.13M 2015-10-28T17:15:43.635Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.637 33.729 1499.1512 17:15:11.33M 2015-10-28T17:15:43.845Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.638 33.730 1499.1515 17:15:11.53M 2015-10-28T17:15:44.045Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.639 33.731 1499.1511 17:15:11.73M 2015-10-28T17:15:44.245Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.639 33.731 1499.1512 17:15:11.93M 2015-10-28T17:15:44.450Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.639 33.732 1499.1520 17:15:12.14M 2015-10-28T17:15:44.655Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.640 33.732 1499.1523 17:15:12.34M 2015-10-28T17:15:44.855Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.650 33.742 1499.1628 17:15:12.54M 2015-10-28T17:15:45.060Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.651 33.743 1499.1627 17:15:12.74M 2015-10-28T17:15:45.260Z|I-OCEAN7-304-XXXX| 29.22 12.996 39.659 33.751 1499.1722 17:15:12.94M 2015-10-28T17:15:45.465Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.660 33.750 1499.1781 17:15:13.16M 2015-10-28T17:15:45.670Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.660 33.750 1499.1788 17:15:13.36M 2015-10-28T17:15:45.870Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.660 33.750 1499.1792 17:15:13.56M 2015-10-28T17:15:46.075Z|I-OCEAN7-304-XXXX| 29.21 12.999 39.661 33.750 1499.1798 17:15:13.76M 2015-10-28T17:15:46.275Z|I-OCEAN7-304-XXXX| 29.26 12.999 39.661 33.750 1499.1809 17:15:13.96M 2015-10-28T17:15:46.495Z|I-OCEAN7-304-XXXX| 29.26 12.999 39.662 33.751 1499.1823 17:15:14.17M 2015-10-28T17:15:46.685Z|I-OCEAN7-304-XXXX| 29.26 13.000 39.659 33.748 1499.1804 17:15:14.39M 2015-10-28T17:15:46.885Z|I-OCEAN7-304-XXXX| 29.25 13.000 39.658 33.747 1499.1802 17:15:14.57M 2015-10-28T17:15:47.085Z|I-OCEAN7-304-XXXX| 29.25 13.000 39.657 33.746 1499.1785 17:15:14.77M 2015-10-28T17:15:47.290Z|I-OCEAN7-304-XXXX| 29.25 12.999 39.651 33.740 1499.1702 17:15:14.97M 2015-10-28T17:15:47.495Z|I-OCEAN7-304-XXXX| 29.22 12.999 39.650 33.740 1499.1683 17:15:15.19M 2015-10-28T17:15:47.700Z|I-OCEAN7-304-XXXX| 29.22 12.999 39.651 33.741 1499.1685 17:15:15.39M 2015-10-28T17:15:47.905Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.651 33.741 1499.1671 17:15:15.59M 2015-10-28T17:15:48.105Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.652 33.742 1499.1691 17:15:15.79M 2015-10-28T17:15:48.310Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.652 33.743 1499.1697 17:15:16.00M 2015-10-28T17:15:48.510Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.653 33.744 1499.1697 17:15:16.20M 2015-10-28T17:15:48.710Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.653 33.744 1499.1687 17:15:16.40M 2015-10-28T17:15:48.915Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.652 33.743 1499.1675 17:15:16.60M 2015-10-28T17:15:49.120Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.652 33.744 1499.1666 17:15:16.80M 2015-10-28T17:15:49.320Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.640 33.732 1499.1527 17:15:17.02M 2015-10-28T17:15:49.525Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.639 33.731 1499.1511 17:15:17.22M 2015-10-28T17:15:49.730Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.637 33.730 1499.1495 17:15:17.42M 2015-10-28T17:15:49.930Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.636 33.729 1499.1478 17:15:17.62M 2015-10-28T17:15:50.135Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.636 33.728 1499.1465 17:15:17.82M 2015-10-28T17:15:50.335Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.635 33.728 1499.1465 17:15:18.04M 2015-10-28T17:15:50.540Z|I-OCEAN7-304-XXXX| 29.21 12.996 39.635 33.729 1499.1456 17:15:18.23M 2015-10-28T17:15:50.745Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.643 33.736 1499.1525 17:15:18.43M 2015-10-28T17:15:50.965Z|I-OCEAN7-304-XXXX| 29.20 12.995 39.644 33.738 1499.1537 17:15:18.63M 2015-10-28T17:15:51.150Z|I-OCEAN7-304-XXXX| 29.19 12.995 39.657 33.750 1499.1671 17:15:18.85M 2015-10-28T17:15:51.355Z|I-OCEAN7-304-XXXX| 29.18 12.995 39.657 33.750 1499.1669 17:15:19.05M 2015-10-28T17:15:51.555Z|I-OCEAN7-304-XXXX| 29.18 12.995 39.641 33.734 1499.1487 17:15:19.25M 2015-10-28T17:15:51.760Z|I-OCEAN7-304-XXXX| 29.18 12.995 39.563 33.661 1499.0625 17:15:19.45M 2015-10-28T17:15:51.965Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.554 33.652 1499.0536 17:15:19.65M 2015-10-28T17:15:52.165Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.478 33.579 1498.9689 17:15:19.85M 2015-10-28T17:15:52.370Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.398 33.503 1498.8802 17:15:20.07M 2015-10-28T17:15:52.570Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.392 33.496 1498.8740 17:15:20.27M 2015-10-28T17:15:52.775Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.390 33.495 1498.8733 17:15:20.46M 2015-10-28T17:15:52.976Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.391 33.495 1498.8737 17:15:20.66M 2015-10-28T17:15:53.181Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.391 33.496 1498.8739 17:15:20.86M 2015-10-28T17:15:53.386Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.392 33.497 1498.8755 17:15:21.08M 2015-10-28T17:15:53.586Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.406 33.510 1498.8904 17:15:21.28M 2015-10-28T17:15:53.790Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.423 33.525 1498.9098 17:15:21.48M 2015-10-28T17:15:53.995Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.423 33.526 1498.9106 17:15:21.68M 2015-10-28T17:15:54.196Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.417 33.520 1498.9025 17:15:21.88M 2015-10-28T17:15:54.401Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.415 33.518 1498.8999 17:15:22.09M 2015-10-28T17:15:54.605Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.334 33.441 1498.8097 17:15:22.30M 2015-10-28T17:15:54.806Z|I-OCEAN7-304-XXXX| 29.24 12.998 39.297 33.406 1498.7693 17:15:22.49M 2015-10-28T17:15:55.011Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.298 33.407 1498.7688 17:15:22.69M 2015-10-28T17:15:55.211Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.384 33.489 1498.8644 17:15:22.89M 2015-10-28T17:15:55.431Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.520 33.619 1499.0171 17:15:23.11M 2015-10-28T17:15:55.641Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.618 33.711 1499.1263 17:15:23.33M 2015-10-28T17:15:55.821Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.685 33.775 1499.2019 17:15:23.51M 2015-10-28T17:15:56.026Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.714 33.803 1499.2349 17:15:23.71M 2015-10-28T17:15:56.226Z|I-OCEAN7-304-XXXX| 29.25 12.997 39.739 33.827 1499.2639 17:15:23.91M 2015-10-28T17:15:56.431Z|I-OCEAN7-304-XXXX| 29.25 12.996 39.739 33.827 1499.2637 17:15:24.12M 2015-10-28T17:15:56.631Z|I-OCEAN7-304-XXXX| 29.25 12.996 39.740 33.828 1499.2642 17:15:24.32M 2015-10-28T17:15:56.836Z|I-OCEAN7-304-XXXX| 29.25 12.997 39.740 33.828 1499.2648 17:15:24.52M 2015-10-28T17:15:57.041Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.741 33.829 1499.2659 17:15:24.72M 2015-10-28T17:15:57.241Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.758 33.844 1499.2848 17:15:24.92M 2015-10-28T17:15:57.446Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.760 33.846 1499.2875 17:15:25.14M 2015-10-28T17:15:57.646Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.765 33.851 1499.2928 17:15:25.34M 2015-10-28T17:15:57.851Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.753 33.839 1499.2806 17:15:25.54M 2015-10-28T17:15:58.056Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.755 33.841 1499.2833 17:15:25.74M 2015-10-28T17:15:58.256Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.756 33.842 1499.2834 17:15:25.94M 2015-10-28T17:15:58.461Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.756 33.841 1499.2845 17:15:26.16M 2015-10-28T17:15:58.661Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.761 33.847 1499.2904 17:15:26.35M 2015-10-28T17:15:58.866Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.761 33.847 1499.2902 17:15:26.55M 2015-10-28T17:15:59.066Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.762 33.847 1499.2897 17:15:26.75M 2015-10-28T17:15:59.271Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.762 33.848 1499.2903 17:15:26.95M 2015-10-28T17:15:59.471Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.763 33.849 1499.2908 17:15:27.17M 2015-10-28T17:15:59.676Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.764 33.850 1499.2917 17:15:27.37M 2015-10-28T17:15:59.901Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.765 33.851 1499.2932 17:15:27.57M