2015-10-28T17:14:00.091Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.766 33.852 1499.2926 17:13:27.77M 2015-10-28T17:14:00.321Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.765 33.851 1499.2920 17:13:27.97M 2015-10-28T17:14:00.501Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.764 33.851 1499.2906 17:13:28.19M 2015-10-28T17:14:00.706Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.763 33.850 1499.2898 17:13:28.39M 2015-10-28T17:14:00.906Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.762 33.849 1499.2887 17:13:28.59M 2015-10-28T17:14:01.106Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.761 33.847 1499.2882 17:13:28.79M 2015-10-28T17:14:01.311Z|I-OCEAN7-304-XXXX| 29.25 12.997 39.760 33.846 1499.2880 17:13:29.00M 2015-10-28T17:14:01.516Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.759 33.845 1499.2859 17:13:29.20M 2015-10-28T17:14:01.716Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.758 33.844 1499.2853 17:13:29.40M 2015-10-28T17:14:01.916Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.757 33.843 1499.2841 17:13:29.60M 2015-10-28T17:14:02.121Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.756 33.842 1499.2833 17:13:29.80M 2015-10-28T17:14:02.326Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.755 33.841 1499.2822 17:13:30.02M 2015-10-28T17:14:02.531Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.754 33.840 1499.2808 17:13:30.22M 2015-10-28T17:14:02.731Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.750 33.837 1499.2758 17:13:30.42M 2015-10-28T17:14:02.936Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.750 33.837 1499.2767 17:13:30.62M 2015-10-28T17:14:03.136Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.750 33.837 1499.2762 17:13:30.81M 2015-10-28T17:14:03.341Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.750 33.837 1499.2748 17:13:31.03M 2015-10-28T17:14:03.541Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.750 33.837 1499.2744 17:13:31.23M 2015-10-28T17:14:03.761Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.750 33.837 1499.2740 17:13:31.43M 2015-10-28T17:14:03.951Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.749 33.837 1499.2737 17:13:31.65M 2015-10-28T17:14:04.151Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.749 33.836 1499.2722 17:13:31.83M 2015-10-28T17:14:04.356Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.749 33.837 1499.2714 17:13:32.05M 2015-10-28T17:14:04.557Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.749 33.837 1499.2717 17:13:32.25M 2015-10-28T17:14:04.761Z|I-OCEAN7-304-XXXX| 29.18 12.995 39.749 33.837 1499.2717 17:13:32.44M 2015-10-28T17:14:04.966Z|I-OCEAN7-304-XXXX| 29.18 12.995 39.750 33.838 1499.2716 17:13:32.64M 2015-10-28T17:14:05.171Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.750 33.836 1499.2784 17:13:32.85M 2015-10-28T17:14:05.371Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.751 33.836 1499.2798 17:13:33.06M 2015-10-28T17:14:05.571Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.751 33.836 1499.2813 17:13:33.26M 2015-10-28T17:14:05.776Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.752 33.837 1499.2822 17:13:33.46M 2015-10-28T17:14:05.981Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.752 33.837 1499.2828 17:13:33.66M 2015-10-28T17:14:06.186Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.752 33.837 1499.2828 17:13:33.86M 2015-10-28T17:14:06.431Z|I-OCEAN7-304-XXXX| 29.22 12.999 39.752 33.836 1499.2841 17:13:34.08M 2015-10-28T17:14:06.591Z|I-OCEAN7-304-XXXX| 29.20 13.000 39.752 33.836 1499.2839 17:13:34.32M 2015-10-28T17:14:06.791Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.752 33.837 1499.2836 17:13:34.48M 2015-10-28T17:14:06.996Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.752 33.837 1499.2832 17:13:34.68M 2015-10-28T17:14:07.201Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.753 33.838 1499.2828 17:13:34.87M 2015-10-28T17:14:07.401Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.753 33.838 1499.2823 17:13:35.09M 2015-10-28T17:14:07.606Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.753 33.838 1499.2823 17:13:35.29M 2015-10-28T17:14:07.806Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.753 33.839 1499.2828 17:13:35.49M 2015-10-28T17:14:08.011Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.766 33.851 1499.2959 17:13:35.69M 2015-10-28T17:14:08.231Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.767 33.853 1499.2966 17:13:35.89M 2015-10-28T17:14:08.416Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.769 33.854 1499.2972 17:13:36.13M 2015-10-28T17:14:08.621Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.771 33.857 1499.2994 17:13:36.31M 2015-10-28T17:14:08.821Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.773 33.858 1499.3031 17:13:36.51M 2015-10-28T17:14:09.026Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.775 33.860 1499.3054 17:13:36.71M 2015-10-28T17:14:09.226Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.776 33.861 1499.3071 17:13:36.91M 2015-10-28T17:14:09.431Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.777 33.862 1499.3085 17:13:37.12M 2015-10-28T17:14:09.636Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.777 33.862 1499.3080 17:13:37.32M 2015-10-28T17:14:09.836Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.777 33.862 1499.3081 17:13:37.52M 2015-10-28T17:14:10.041Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.784 33.869 1499.3164 17:13:37.72M 2015-10-28T17:14:10.241Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.785 33.869 1499.3177 17:13:37.92M 2015-10-28T17:14:10.446Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.785 33.869 1499.3174 17:13:38.14M 2015-10-28T17:14:10.651Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.784 33.869 1499.3167 17:13:38.34M 2015-10-28T17:14:10.851Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.785 33.869 1499.3168 17:13:38.53M 2015-10-28T17:14:11.051Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.773 33.858 1499.3038 17:13:38.74M 2015-10-28T17:14:11.256Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.772 33.857 1499.3021 17:13:38.93M 2015-10-28T17:14:11.511Z|I-OCEAN7-304-XXXX| 29.24 12.997 39.770 33.856 1499.3002 17:13:39.15M 2015-10-28T17:14:11.666Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.760 33.846 1499.2877 17:13:39.40M 2015-10-28T17:14:11.871Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.760 33.846 1499.2872 17:13:39.55M 2015-10-28T17:14:12.071Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.760 33.846 1499.2872 17:13:39.75M 2015-10-28T17:14:12.271Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.764 33.851 1499.2920 17:13:39.95M 2015-10-28T17:14:12.481Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.765 33.851 1499.2933 17:13:40.17M 2015-10-28T17:14:12.696Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.760 33.846 1499.2878 17:13:40.37M 2015-10-28T17:14:12.881Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.758 33.844 1499.2863 17:13:40.58M 2015-10-28T17:14:13.086Z|I-OCEAN7-304-XXXX| 29.26 12.997 39.754 33.840 1499.2822 17:13:40.76M 2015-10-28T17:14:13.291Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.754 33.840 1499.2822 17:13:40.96M 2015-10-28T17:14:13.496Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.754 33.840 1499.2823 17:13:41.18M 2015-10-28T17:14:13.696Z|I-OCEAN7-304-XXXX| 29.26 12.998 39.760 33.845 1499.2904 17:13:41.38M 2015-10-28T17:14:13.896Z|I-OCEAN7-304-XXXX| 29.25 12.998 39.770 33.855 1499.3014 17:13:41.58M 2015-10-28T17:14:14.101Z|I-OCEAN7-304-XXXX| 29.25 12.998 39.771 33.855 1499.3022 17:13:41.78M 2015-10-28T17:14:14.321Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.771 33.856 1499.3022 17:13:42.00M 2015-10-28T17:14:14.506Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.771 33.856 1499.3024 17:13:42.20M 2015-10-28T17:14:14.711Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.771 33.856 1499.3019 17:13:42.40M 2015-10-28T17:14:14.916Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.770 33.855 1499.3009 17:13:42.60M 2015-10-28T17:14:15.116Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.770 33.855 1499.3010 17:13:42.80M 2015-10-28T17:14:15.321Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.770 33.855 1499.3007 17:13:43.01M 2015-10-28T17:14:15.526Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.769 33.854 1499.3003 17:13:43.21M 2015-10-28T17:14:15.726Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.769 33.854 1499.3009 17:13:43.41M 2015-10-28T17:14:15.931Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.768 33.853 1499.2993 17:13:43.61M 2015-10-28T17:14:16.126Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.767 33.852 1499.2985 17:13:43.81M 2015-10-28T17:14:16.336Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.766 33.850 1499.2979 17:13:44.03M 2015-10-28T17:14:16.586Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.765 33.849 1499.2974 17:13:44.23M 2015-10-28T17:14:16.741Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.764 33.848 1499.2963 17:13:44.47M 2015-10-28T17:14:16.946Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.762 33.847 1499.2942 17:13:44.63M 2015-10-28T17:14:17.164Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.761 33.846 1499.2914 17:13:44.82M 2015-10-28T17:14:17.351Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.760 33.845 1499.2898 17:13:45.06M 2015-10-28T17:14:17.551Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.759 33.845 1499.2870 17:13:45.24M 2015-10-28T17:14:17.756Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.759 33.845 1499.2866 17:13:45.44M 2015-10-28T17:14:17.963Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.759 33.844 1499.2860 17:13:45.64M 2015-10-28T17:14:18.163Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.758 33.844 1499.2855 17:13:45.84M 2015-10-28T17:14:18.366Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.758 33.844 1499.2855 17:13:46.06M 2015-10-28T17:14:18.571Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.757 33.843 1499.2845 17:13:46.26M 2015-10-28T17:14:18.801Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.756 33.842 1499.2830 17:13:46.46M 2015-10-28T17:14:18.977Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.756 33.842 1499.2825 17:13:46.65M 2015-10-28T17:14:19.176Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.755 33.841 1499.2821 17:13:46.85M 2015-10-28T17:14:19.381Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.755 33.841 1499.2825 17:13:47.07M 2015-10-28T17:14:19.587Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.754 33.841 1499.2805 17:13:47.27M 2015-10-28T17:14:19.787Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.753 33.840 1499.2797 17:13:47.47M 2015-10-28T17:14:19.986Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.753 33.840 1499.2783 17:13:47.67M 2015-10-28T17:14:20.196Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.752 33.839 1499.2787 17:13:47.87M 2015-10-28T17:14:20.392Z|I-OCEAN7-304-XXXX| 29.24 12.997 39.752 33.839 1499.2800 17:13:48.09M 2015-10-28T17:14:20.597Z|I-OCEAN7-304-XXXX| 29.24 12.998 39.752 33.838 1499.2804 17:13:48.28M 2015-10-28T17:14:20.802Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.751 33.837 1499.2797 17:13:48.48M 2015-10-28T17:14:21.002Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.753 33.839 1499.2823 17:13:48.69M 2015-10-28T17:14:21.207Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.754 33.839 1499.2832 17:13:48.88M 2015-10-28T17:14:21.412Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.762 33.847 1499.2925 17:13:49.10M 2015-10-28T17:14:21.677Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.762 33.847 1499.2935 17:13:49.30M 2015-10-28T17:14:21.817Z|I-OCEAN7-304-XXXX| 29.23 12.999 39.763 33.848 1499.2949 17:13:49.56M 2015-10-28T17:14:22.017Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.764 33.848 1499.2954 17:13:49.70M 2015-10-28T17:14:22.222Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.765 33.849 1499.2964 17:13:49.90M 2015-10-28T17:14:22.427Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.766 33.851 1499.2977 17:13:50.11M 2015-10-28T17:14:22.627Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.767 33.851 1499.2993 17:13:50.32M 2015-10-28T17:14:22.832Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.769 33.853 1499.3016 17:13:50.51M 2015-10-28T17:14:23.037Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.770 33.853 1499.3020 17:13:50.72M 2015-10-28T17:14:23.237Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.771 33.855 1499.3027 17:13:50.91M 2015-10-28T17:14:23.437Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.772 33.856 1499.3036 17:13:51.13M 2015-10-28T17:14:23.647Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.773 33.857 1499.3047 17:13:51.33M 2015-10-28T17:14:23.847Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.773 33.857 1499.3054 17:13:51.53M 2015-10-28T17:14:24.047Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.774 33.858 1499.3055 17:13:51.73M 2015-10-28T17:14:24.257Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.775 33.860 1499.3069 17:13:51.93M 2015-10-28T17:14:24.457Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.777 33.862 1499.3071 17:13:52.15M 2015-10-28T17:14:24.657Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.778 33.863 1499.3082 17:13:52.35M 2015-10-28T17:14:24.862Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.779 33.864 1499.3083 17:13:52.54M 2015-10-28T17:14:25.067Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.779 33.864 1499.3079 17:13:52.74M 2015-10-28T17:14:25.267Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.769 33.855 1499.2964 17:13:52.94M 2015-10-28T17:14:25.472Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.769 33.854 1499.2963 17:13:53.16M 2015-10-28T17:14:25.672Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.768 33.853 1499.2954 17:13:53.36M 2015-10-28T17:14:25.877Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.766 33.852 1499.2935 17:13:53.56M 2015-10-28T17:14:26.097Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.764 33.850 1499.2921 17:13:53.76M 2015-10-28T17:14:26.287Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.762 33.847 1499.2898 17:13:54.98M 2015-10-28T17:14:26.487Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.759 33.845 1499.2863 17:13:54.18M 2015-10-28T17:14:26.737Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.759 33.844 1499.2860 17:13:54.38M 2015-10-28T17:14:26.892Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.758 33.844 1499.2853 17:13:54.62M 2015-10-28T17:14:27.097Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.758 33.844 1499.2864 17:13:54.77M 2015-10-28T17:14:27.302Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.759 33.845 1499.2870 17:13:54.97M 2015-10-28T17:14:27.502Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.758 33.844 1499.2874 17:13:55.19M 2015-10-28T17:14:27.707Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.758 33.844 1499.2869 17:13:55.39M 2015-10-28T17:14:27.907Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.758 33.844 1499.2871 17:13:55.59M 2015-10-28T17:14:28.107Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.758 33.843 1499.2870 17:13:55.79M 2015-10-28T17:14:28.317Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.758 33.843 1499.2870 17:13:56.01M 2015-10-28T17:14:28.517Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.757 33.843 1499.2861 17:13:56.21M 2015-10-28T17:14:28.723Z|I-OCEAN7-304-XXXX| 29.26 12.997 39.757 33.843 1499.2858 17:13:56.41M 2015-10-28T17:14:28.923Z|I-OCEAN7-304-XXXX| 29.26 12.997 39.757 33.843 1499.2858 17:13:56.61M 2015-10-28T17:14:29.127Z|I-OCEAN7-304-XXXX| 29.26 12.998 39.765 33.850 1499.2950 17:13:56.80M 2015-10-28T17:14:29.327Z|I-OCEAN7-304-XXXX| 29.26 12.998 39.764 33.849 1499.2953 17:13:57.02M 2015-10-28T17:14:29.532Z|I-OCEAN7-304-XXXX| 29.29 12.998 39.764 33.849 1499.2960 17:13:57.22M 2015-10-28T17:14:29.732Z|I-OCEAN7-304-XXXX| 29.24 12.998 39.763 33.848 1499.2952 17:13:57.42M 2015-10-28T17:14:29.937Z|I-OCEAN7-304-XXXX| 29.24 12.999 39.763 33.847 1499.2946 17:13:57.62M 2015-10-28T17:14:30.142Z|I-OCEAN7-304-XXXX| 29.30 12.998 39.762 33.847 1499.2944 17:13:57.82M 2015-10-28T17:14:30.342Z|I-OCEAN7-304-XXXX| 29.27 12.998 39.762 33.847 1499.2937 17:13:58.04M 2015-10-28T17:14:30.564Z|I-OCEAN7-304-XXXX| 29.27 12.998 39.762 33.847 1499.2932 17:13:58.24M 2015-10-28T17:14:30.752Z|I-OCEAN7-304-XXXX| 29.27 12.998 39.762 33.847 1499.2926 17:13:58.45M 2015-10-28T17:14:30.952Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.762 33.848 1499.2928 17:13:58.64M 2015-10-28T17:14:31.157Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.763 33.848 1499.2943 17:13:58.83M 2015-10-28T17:14:31.357Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.765 33.850 1499.2952 17:13:59.05M 2015-10-28T17:14:31.564Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.766 33.851 1499.2965 17:13:59.25M 2015-10-28T17:14:31.767Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.767 33.852 1499.2974 17:13:59.45M 2015-10-28T17:14:31.967Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.769 33.854 1499.2986 17:13:59.65M 2015-10-28T17:14:32.172Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.770 33.855 1499.3004 17:13:59.85M 2015-10-28T17:14:32.372Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.772 33.857 1499.3032 17:14:00.07M 2015-10-28T17:14:32.577Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.774 33.859 1499.3055 17:14:00.27M 2015-10-28T17:14:32.777Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.776 33.861 1499.3062 17:14:00.47M 2015-10-28T17:14:32.982Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.778 33.862 1499.3090 17:14:00.66M 2015-10-28T17:14:33.187Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.780 33.864 1499.3119 17:14:00.86M 2015-10-28T17:14:33.392Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.783 33.867 1499.3152 17:14:01.08M 2015-10-28T17:14:33.592Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.782 33.866 1499.3134 17:14:01.28M 2015-10-28T17:14:33.797Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.767 33.852 1499.2958 17:14:01.48M 2015-10-28T17:14:33.997Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.752 33.838 1499.2794 17:14:01.68M 2015-10-28T17:14:34.202Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.752 33.838 1499.2778 17:14:01.88M 2015-10-28T17:14:34.440Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.751 33.838 1499.2773 17:14:02.10M 2015-10-28T17:14:34.607Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.751 33.838 1499.2778 17:14:02.30M 2015-10-28T17:14:34.812Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.749 33.835 1499.2740 17:14:02.50M 2015-10-28T17:14:35.032Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.739 33.826 1499.2623 17:14:02.70M 2015-10-28T17:14:35.217Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.737 33.825 1499.2606 17:14:02.91M 2015-10-28T17:14:35.417Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.736 33.823 1499.2588 17:14:03.11M 2015-10-28T17:14:35.627Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.734 33.822 1499.2571 17:14:03.31M 2015-10-28T17:14:35.827Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.733 33.821 1499.2563 17:14:03.51M 2015-10-28T17:14:36.027Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.734 33.822 1499.2568 17:14:03.71M 2015-10-28T17:14:36.232Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.735 33.823 1499.2582 17:14:03.91M 2015-10-28T17:14:36.432Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.737 33.824 1499.2607 17:14:04.13M 2015-10-28T17:14:36.637Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.738 33.825 1499.2635 17:14:04.33M 2015-10-28T17:14:36.843Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.740 33.827 1499.2654 17:14:04.52M 2015-10-28T17:14:37.047Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.742 33.829 1499.2673 17:14:04.72M 2015-10-28T17:14:37.247Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.745 33.832 1499.2700 17:14:04.92M 2015-10-28T17:14:37.452Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.746 33.834 1499.2719 17:14:05.14M 2015-10-28T17:14:37.652Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.769 33.855 1499.2968 17:14:05.34M 2015-10-28T17:14:37.852Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.771 33.857 1499.2981 17:14:05.54M 2015-10-28T17:14:38.081Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.772 33.858 1499.2998 17:14:05.74M 2015-10-28T17:14:38.262Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.774 33.860 1499.3030 17:14:05.94M 2015-10-28T17:14:38.467Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.776 33.862 1499.3054 17:14:06.16M 2015-10-28T17:14:38.667Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.778 33.863 1499.3082 17:14:06.36M 2015-10-28T17:14:38.872Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.779 33.864 1499.3097 17:14:06.55M 2015-10-28T17:14:39.072Z|I-OCEAN7-304-XXXX| 29.25 12.998 39.779 33.864 1499.3108 17:14:06.75M 2015-10-28T17:14:39.277Z|I-OCEAN7-304-XXXX| 29.25 12.998 39.778 33.863 1499.3102 17:14:06.95M 2015-10-28T17:14:39.497Z|I-OCEAN7-304-XXXX| 29.25 12.998 39.777 33.862 1499.3092 17:14:07.17M 2015-10-28T17:14:39.682Z|I-OCEAN7-304-XXXX| 29.27 12.998 39.760 33.845 1499.2902 17:14:07.39M 2015-10-28T17:14:39.882Z|I-OCEAN7-304-XXXX| 29.25 12.998 39.757 33.843 1499.2871 17:14:07.57M 2015-10-28T17:14:40.092Z|I-OCEAN7-304-XXXX| 29.25 12.998 39.753 33.839 1499.2836 17:14:07.77M 2015-10-28T17:14:40.292Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.750 33.835 1499.2794 17:14:07.97M 2015-10-28T17:14:40.497Z|I-OCEAN7-304-XXXX| 29.23 12.999 39.747 33.833 1499.2771 17:14:08.19M 2015-10-28T17:14:40.697Z|I-OCEAN7-304-XXXX| 29.23 12.999 39.745 33.831 1499.2751 17:14:08.39M 2015-10-28T17:14:40.902Z|I-OCEAN7-304-XXXX| 29.23 12.999 39.743 33.829 1499.2733 17:14:08.59M 2015-10-28T17:14:41.102Z|I-OCEAN7-304-XXXX| 29.23 12.996 39.741 33.830 1499.2635 17:14:08.78M 2015-10-28T17:14:41.307Z|I-OCEAN7-304-XXXX| 29.24 12.995 39.741 33.830 1499.2617 17:14:09.00M 2015-10-28T17:14:41.512Z|I-OCEAN7-304-XXXX| 29.22 12.994 39.744 33.834 1499.2644 17:14:09.20M 2015-10-28T17:14:41.712Z|I-OCEAN7-304-XXXX| 29.19 12.994 39.760 33.849 1499.2810 17:14:09.40M 2015-10-28T17:14:41.917Z|I-OCEAN7-304-XXXX| 29.18 12.994 39.762 33.851 1499.2820 17:14:09.60M 2015-10-28T17:14:42.123Z|I-OCEAN7-304-XXXX| 29.18 12.994 39.763 33.852 1499.2833 17:14:09.80M 2015-10-28T17:14:42.323Z|I-OCEAN7-304-XXXX| 29.17 12.994 39.765 33.854 1499.2850 17:14:10.02M 2015-10-28T17:14:42.523Z|I-OCEAN7-304-XXXX| 29.17 12.994 39.767 33.856 1499.2866 17:14:10.22M 2015-10-28T17:14:42.728Z|I-OCEAN7-304-XXXX| 29.18 12.994 39.769 33.857 1499.2896 17:14:10.41M 2015-10-28T17:14:42.933Z|I-OCEAN7-304-XXXX| 29.18 12.994 39.770 33.859 1499.2919 17:14:10.61M 2015-10-28T17:14:43.138Z|I-OCEAN7-304-XXXX| 29.17 12.994 39.772 33.860 1499.2946 17:14:10.81M 2015-10-28T17:14:43.338Z|I-OCEAN7-304-XXXX| 29.18 12.995 39.773 33.860 1499.2963 17:14:11.03M 2015-10-28T17:14:43.542Z|I-OCEAN7-304-XXXX| 29.18 12.995 39.773 33.860 1499.2971 17:14:11.23M 2015-10-28T17:14:43.742Z|I-OCEAN7-304-XXXX| 29.15 12.995 39.773 33.860 1499.2977 17:14:11.43M 2015-10-28T17:14:43.964Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.773 33.860 1499.2980 17:14:11.63M 2015-10-28T17:14:44.153Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.773 33.859 1499.2986 17:14:11.84M 2015-10-28T17:14:44.352Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.773 33.859 1499.2992 17:14:12.05M 2015-10-28T17:14:44.558Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.772 33.856 1499.3054 17:14:12.25M 2015-10-28T17:14:44.758Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.771 33.855 1499.3041 17:14:12.45M 2015-10-28T17:14:44.964Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.770 33.854 1499.3029 17:14:12.64M 2015-10-28T17:14:45.168Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.769 33.853 1499.3014 17:14:12.84M 2015-10-28T17:14:45.373Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.769 33.853 1499.3003 17:14:13.06M 2015-10-28T17:14:45.573Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.759 33.843 1499.2888 17:14:13.26M 2015-10-28T17:14:45.778Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.757 33.842 1499.2861 17:14:13.46M 2015-10-28T17:14:45.978Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.755 33.840 1499.2848 17:14:13.66M 2015-10-28T17:14:46.183Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.753 33.838 1499.2833 17:14:13.86M 2015-10-28T17:14:46.383Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.753 33.838 1499.2819 17:14:14.08M 2015-10-28T17:14:46.588Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.753 33.839 1499.2820 17:14:14.28M 2015-10-28T17:14:46.793Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.754 33.840 1499.2823 17:14:14.47M 2015-10-28T17:14:46.993Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.756 33.842 1499.2841 17:14:14.68M 2015-10-28T17:14:47.198Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.757 33.843 1499.2847 17:14:14.87M 2015-10-28T17:14:47.398Z|I-OCEAN7-304-XXXX| 29.24 12.997 39.758 33.844 1499.2863 17:14:15.09M 2015-10-28T17:14:47.603Z|I-OCEAN7-304-XXXX| 29.27 12.997 39.758 33.844 1499.2866 17:14:15.29M 2015-10-28T17:14:47.803Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.765 33.851 1499.2938 17:14:15.49M 2015-10-28T17:14:48.008Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.767 33.853 1499.2954 17:14:15.69M 2015-10-28T17:14:48.213Z|I-OCEAN7-304-XXXX| 29.24 12.997 39.768 33.853 1499.2975 17:14:15.89M 2015-10-28T17:14:48.433Z|I-OCEAN7-304-XXXX| 29.24 12.997 39.764 33.849 1499.2935 17:14:16.11M 2015-10-28T17:14:48.613Z|I-OCEAN7-304-XXXX| 29.24 12.997 39.763 33.849 1499.2922 17:14:16.32M 2015-10-28T17:14:48.823Z|I-OCEAN7-304-XXXX| 29.24 12.997 39.762 33.848 1499.2909 17:14:16.50M 2015-10-28T17:14:49.023Z|I-OCEAN7-304-XXXX| 29.26 12.997 39.765 33.851 1499.2933 17:14:16.71M 2015-10-28T17:14:49.228Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.765 33.852 1499.2930 17:14:16.90M 2015-10-28T17:14:49.428Z|I-OCEAN7-304-XXXX| 29.26 12.997 39.766 33.852 1499.2938 17:14:17.12M 2015-10-28T17:14:49.633Z|I-OCEAN7-304-XXXX| 29.26 12.996 39.766 33.853 1499.2941 17:14:17.32M 2015-10-28T17:14:49.838Z|I-OCEAN7-304-XXXX| 29.22 12.996 39.767 33.853 1499.2946 17:14:17.52M 2015-10-28T17:14:50.038Z|I-OCEAN7-304-XXXX| 29.23 12.996 39.774 33.860 1499.3026 17:14:17.72M 2015-10-28T17:14:50.243Z|I-OCEAN7-304-XXXX| 29.23 12.996 39.774 33.860 1499.3011 17:14:17.92M 2015-10-28T17:14:50.448Z|I-OCEAN7-304-XXXX| 29.24 12.996 39.773 33.859 1499.2992 17:14:18.14M 2015-10-28T17:14:50.648Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.770 33.857 1499.2952 17:14:18.34M 2015-10-28T17:14:50.853Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.770 33.857 1499.2960 17:14:18.53M 2015-10-28T17:14:51.053Z|I-OCEAN7-304-XXXX| 29.20 12.995 39.770 33.857 1499.2947 17:14:18.74M 2015-10-28T17:14:51.258Z|I-OCEAN7-304-XXXX| 29.17 12.995 39.773 33.861 1499.2983 17:14:18.93M 2015-10-28T17:14:51.458Z|I-OCEAN7-304-XXXX| 29.21 12.995 39.774 33.861 1499.2992 17:14:19.15M 2015-10-28T17:14:51.663Z|I-OCEAN7-304-XXXX| 29.21 12.995 39.775 33.862 1499.3003 17:14:19.35M 2015-10-28T17:14:51.868Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.776 33.862 1499.3013 17:14:19.55M 2015-10-28T17:14:52.113Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.776 33.863 1499.3024 17:14:19.75M 2015-10-28T17:14:52.273Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.776 33.863 1499.3031 17:14:20.01M 2015-10-28T17:14:52.473Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.776 33.862 1499.3037 17:14:20.17M 2015-10-28T17:14:52.678Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.776 33.861 1499.3040 17:14:20.36M 2015-10-28T17:14:52.898Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.774 33.859 1499.3022 17:14:20.56M 2015-10-28T17:14:53.083Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.772 33.857 1499.3022 17:14:20.78M 2015-10-28T17:14:53.288Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.771 33.856 1499.3018 17:14:20.96M 2015-10-28T17:14:53.488Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.770 33.855 1499.3010 17:14:21.18M 2015-10-28T17:14:53.721Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.769 33.853 1499.2987 17:14:21.38M 2015-10-28T17:14:53.898Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.764 33.850 1499.2938 17:14:21.58M 2015-10-28T17:14:54.098Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.764 33.849 1499.2938 17:14:21.78M 2015-10-28T17:14:54.303Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.765 33.850 1499.2943 17:14:22.00M 2015-10-28T17:14:54.508Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.760 33.845 1499.2892 17:14:22.20M 2015-10-28T17:14:54.708Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.759 33.845 1499.2885 17:14:22.40M 2015-10-28T17:14:54.913Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.758 33.844 1499.2874 17:14:22.59M 2015-10-28T17:14:55.113Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.757 33.842 1499.2854 17:14:22.79M 2015-10-28T17:14:55.318Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.756 33.842 1499.2853 17:14:23.01M 2015-10-28T17:14:55.518Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.757 33.842 1499.2866 17:14:23.21M 2015-10-28T17:14:55.723Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.768 33.853 1499.2983 17:14:23.41M 2015-10-28T17:14:55.928Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.769 33.854 1499.2997 17:14:23.61M 2015-10-28T17:14:56.128Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.770 33.855 1499.2998 17:14:23.81M 2015-10-28T17:14:56.333Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.770 33.856 1499.2998 17:14:24.03M 2015-10-28T17:14:56.538Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.776 33.861 1499.3068 17:14:24.23M 2015-10-28T17:14:56.738Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.776 33.861 1499.3066 17:14:24.43M 2015-10-28T17:14:56.943Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.776 33.861 1499.3071 17:14:24.62M 2015-10-28T17:14:57.188Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.770 33.855 1499.3004 17:14:24.82M 2015-10-28T17:14:57.364Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.769 33.854 1499.3002 17:14:25.09M 2015-10-28T17:14:57.553Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.768 33.853 1499.3000 17:14:25.26M 2015-10-28T17:14:57.753Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.767 33.852 1499.2987 17:14:25.44M 2015-10-28T17:14:57.958Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.766 33.851 1499.2972 17:14:25.64M 2015-10-28T17:14:58.161Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.770 33.855 1499.3013 17:14:25.84M 2015-10-28T17:14:58.364Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.772 33.857 1499.3029 17:14:26.06M 2015-10-28T17:14:58.568Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.773 33.858 1499.3036 17:14:26.26M 2015-10-28T17:14:58.768Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.774 33.860 1499.3048 17:14:26.46M 2015-10-28T17:14:58.973Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.776 33.862 1499.3064 17:14:26.66M 2015-10-28T17:14:59.173Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.778 33.863 1499.3070 17:14:26.85M 2015-10-28T17:14:59.373Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.778 33.863 1499.3081 17:14:27.07M 2015-10-28T17:14:59.583Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.778 33.864 1499.3082 17:14:27.27M 2015-10-28T17:14:59.783Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.779 33.864 1499.3087 17:14:27.47M 2015-10-28T17:14:59.983Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.779 33.865 1499.3094 17:14:27.67M