2015-10-28T17:13:00.000Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.683 33.773 1499.2020 17:12:27.67M 2015-10-28T17:13:00.198Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.684 33.773 1499.2035 17:12:27.87M 2015-10-28T17:13:00.403Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.685 33.775 1499.2050 17:12:28.09M 2015-10-28T17:13:00.608Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.703 33.792 1499.2249 17:12:28.29M 2015-10-28T17:13:00.808Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.706 33.794 1499.2274 17:12:28.49M 2015-10-28T17:13:01.013Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.708 33.797 1499.2296 17:12:28.69M 2015-10-28T17:13:01.233Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.708 33.796 1499.2291 17:12:28.89M 2015-10-28T17:13:01.418Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.692 33.782 1499.2111 17:12:29.12M 2015-10-28T17:13:01.618Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.677 33.767 1499.1934 17:12:29.31M 2015-10-28T17:13:01.823Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.676 33.766 1499.1919 17:12:29.50M 2015-10-28T17:13:02.028Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.675 33.766 1499.1902 17:12:29.70M 2015-10-28T17:13:02.228Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.674 33.765 1499.1886 17:12:29.90M 2015-10-28T17:13:02.433Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.678 33.769 1499.1923 17:12:30.12M 2015-10-28T17:13:02.638Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.690 33.781 1499.2075 17:12:30.32M 2015-10-28T17:13:02.838Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.705 33.795 1499.2233 17:12:30.52M 2015-10-28T17:13:03.044Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.706 33.796 1499.2249 17:12:30.72M 2015-10-28T17:13:03.243Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.722 33.810 1499.2426 17:12:30.92M 2015-10-28T17:13:03.448Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.722 33.810 1499.2441 17:12:31.13M 2015-10-28T17:13:03.648Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.722 33.810 1499.2451 17:12:31.34M 2015-10-28T17:13:03.853Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.722 33.810 1499.2456 17:12:31.53M 2015-10-28T17:13:04.058Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.707 33.795 1499.2296 17:12:31.73M 2015-10-28T17:13:04.263Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.686 33.775 1499.2069 17:12:31.93M 2015-10-28T17:13:04.463Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.685 33.774 1499.2064 17:12:32.15M 2015-10-28T17:13:04.663Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.673 33.762 1499.1934 17:12:32.35M 2015-10-28T17:13:04.881Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.676 33.765 1499.1965 17:12:32.55M 2015-10-28T17:13:05.068Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.677 33.766 1499.1985 17:12:32.75M 2015-10-28T17:13:05.273Z|I-OCEAN7-304-XXXX| 29.17 13.000 39.693 33.780 1499.2169 17:12:32.95M 2015-10-28T17:13:05.478Z|I-OCEAN7-304-XXXX| 29.17 13.000 39.694 33.782 1499.2190 17:12:33.16M 2015-10-28T17:13:05.698Z|I-OCEAN7-304-XXXX| 29.17 13.000 39.712 33.799 1499.2395 17:12:33.36M 2015-10-28T17:13:05.883Z|I-OCEAN7-304-XXXX| 29.17 13.000 39.714 33.800 1499.2412 17:12:33.58M 2015-10-28T17:13:06.088Z|I-OCEAN7-304-XXXX| 29.17 13.000 39.716 33.802 1499.2434 17:12:33.76M 2015-10-28T17:13:06.288Z|I-OCEAN7-304-XXXX| 29.18 13.000 39.722 33.807 1499.2504 17:12:33.96M 2015-10-28T17:13:06.493Z|I-OCEAN7-304-XXXX| 29.20 13.000 39.722 33.808 1499.2502 17:12:34.18M 2015-10-28T17:13:06.693Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.705 33.792 1499.2297 17:12:34.38M 2015-10-28T17:13:06.898Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.705 33.792 1499.2285 17:12:34.58M 2015-10-28T17:13:07.103Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.704 33.792 1499.2279 17:12:34.78M 2015-10-28T17:13:07.303Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.704 33.791 1499.2279 17:12:35.00M 2015-10-28T17:13:07.508Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.704 33.791 1499.2284 17:12:35.19M 2015-10-28T17:13:07.708Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.704 33.791 1499.2300 17:12:35.40M 2015-10-28T17:13:07.913Z|I-OCEAN7-304-XXXX| 29.17 13.000 39.714 33.800 1499.2405 17:12:35.59M 2015-10-28T17:13:08.119Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.729 33.815 1499.2583 17:12:35.79M 2015-10-28T17:13:08.318Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.741 33.826 1499.2699 17:12:36.01M 2015-10-28T17:13:08.523Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.741 33.827 1499.2710 17:12:36.21M 2015-10-28T17:13:08.728Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.754 33.839 1499.2859 17:12:36.41M 2015-10-28T17:13:08.928Z|I-OCEAN7-304-XXXX| 29.23 12.999 39.755 33.840 1499.2874 17:12:36.61M 2015-10-28T17:13:09.134Z|I-OCEAN7-304-XXXX| 29.23 12.999 39.756 33.841 1499.2880 17:12:36.81M 2015-10-28T17:13:09.334Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.756 33.841 1499.2877 17:12:37.03M 2015-10-28T17:13:09.560Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.757 33.842 1499.2877 17:12:37.22M 2015-10-28T17:13:09.743Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.757 33.842 1499.2874 17:12:37.42M 2015-10-28T17:13:09.948Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.724 33.810 1499.2504 17:12:37.63M 2015-10-28T17:13:10.164Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.724 33.811 1499.2496 17:12:37.82M 2015-10-28T17:13:10.353Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.724 33.811 1499.2490 17:12:38.06M 2015-10-28T17:13:10.553Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.714 33.802 1499.2369 17:12:38.24M 2015-10-28T17:13:10.759Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.713 33.801 1499.2351 17:12:38.44M 2015-10-28T17:13:10.964Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.712 33.801 1499.2338 17:12:38.64M 2015-10-28T17:13:11.164Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.722 33.810 1499.2435 17:12:38.84M 2015-10-28T17:13:11.364Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.756 33.843 1499.2826 17:12:39.06M 2015-10-28T17:13:11.569Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.757 33.843 1499.2828 17:12:39.25M 2015-10-28T17:13:11.774Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.757 33.844 1499.2828 17:12:39.45M 2015-10-28T17:13:11.974Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.758 33.844 1499.2828 17:12:39.65M 2015-10-28T17:13:12.179Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.758 33.845 1499.2838 17:12:39.85M 2015-10-28T17:13:12.384Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.755 33.842 1499.2798 17:12:40.07M 2015-10-28T17:13:12.584Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.755 33.842 1499.2798 17:12:40.27M 2015-10-28T17:13:12.789Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.754 33.841 1499.2793 17:12:40.47M 2015-10-28T17:13:12.989Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.726 33.814 1499.2480 17:12:40.67M 2015-10-28T17:13:13.194Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.726 33.814 1499.2479 17:12:40.87M 2015-10-28T17:13:13.399Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.725 33.814 1499.2479 17:12:41.09M 2015-10-28T17:13:13.599Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.725 33.813 1499.2471 17:12:41.29M 2015-10-28T17:13:13.799Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.726 33.814 1499.2477 17:12:41.48M 2015-10-28T17:13:14.009Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.726 33.814 1499.2483 17:12:41.68M 2015-10-28T17:13:14.209Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.734 33.822 1499.2572 17:12:41.88M 2015-10-28T17:13:14.414Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.748 33.834 1499.2732 17:12:42.10M 2015-10-28T17:13:14.629Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.749 33.836 1499.2748 17:12:42.30M 2015-10-28T17:13:14.819Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.751 33.838 1499.2767 17:12:42.51M 2015-10-28T17:13:15.019Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.753 33.839 1499.2799 17:12:42.70M 2015-10-28T17:13:15.224Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.755 33.842 1499.2825 17:12:42.90M 2015-10-28T17:13:15.429Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.757 33.843 1499.2841 17:12:43.12M 2015-10-28T17:13:15.629Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.759 33.845 1499.2866 17:12:43.32M 2015-10-28T17:13:15.834Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.759 33.845 1499.2869 17:12:43.51M 2015-10-28T17:13:16.034Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.758 33.844 1499.2863 17:12:43.71M 2015-10-28T17:13:16.239Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.757 33.843 1499.2849 17:12:43.91M 2015-10-28T17:13:16.439Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.755 33.841 1499.2838 17:12:44.13M 2015-10-28T17:13:16.644Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.754 33.840 1499.2821 17:12:44.33M 2015-10-28T17:13:16.849Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.752 33.838 1499.2798 17:12:44.53M 2015-10-28T17:13:17.049Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.750 33.837 1499.2782 17:12:44.73M 2015-10-28T17:13:17.254Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.750 33.836 1499.2770 17:12:44.93M 2015-10-28T17:13:17.454Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.748 33.835 1499.2747 17:12:45.15M 2015-10-28T17:13:17.664Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.747 33.834 1499.2736 17:12:45.34M 2015-10-28T17:13:17.864Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.747 33.834 1499.2726 17:12:45.55M 2015-10-28T17:13:18.064Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.748 33.835 1499.2734 17:12:45.74M 2015-10-28T17:13:18.269Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.749 33.836 1499.2748 17:12:45.94M 2015-10-28T17:13:18.474Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.767 33.853 1499.2947 17:12:46.16M 2015-10-28T17:13:18.674Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.769 33.855 1499.2970 17:12:46.36M 2015-10-28T17:13:18.879Z|I-OCEAN7-304-XXXX| 29.22 12.996 39.773 33.860 1499.3008 17:12:46.56M 2015-10-28T17:13:19.099Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.773 33.859 1499.2994 17:12:46.76M 2015-10-28T17:13:19.284Z|I-OCEAN7-304-XXXX| 29.22 12.996 39.772 33.859 1499.2986 17:12:46.97M 2015-10-28T17:13:19.489Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.771 33.858 1499.2965 17:12:47.18M 2015-10-28T17:13:19.694Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.769 33.857 1499.2941 17:12:47.38M 2015-10-28T17:13:19.894Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.754 33.842 1499.2778 17:12:47.58M 2015-10-28T17:13:20.099Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.752 33.840 1499.2751 17:12:47.77M 2015-10-28T17:13:20.299Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.749 33.837 1499.2714 17:12:47.97M 2015-10-28T17:13:20.499Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.747 33.835 1499.2690 17:12:48.19M 2015-10-28T17:13:20.704Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.738 33.826 1499.2594 17:12:48.39M 2015-10-28T17:13:20.909Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.737 33.826 1499.2594 17:12:48.59M 2015-10-28T17:13:21.114Z|I-OCEAN7-304-XXXX| 29.22 12.996 39.742 33.830 1499.2648 17:12:48.79M 2015-10-28T17:13:21.314Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.743 33.831 1499.2649 17:12:49.01M 2015-10-28T17:13:21.519Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.759 33.847 1499.2832 17:12:49.21M 2015-10-28T17:13:21.719Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.761 33.848 1499.2852 17:12:49.40M 2015-10-28T17:13:21.924Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.763 33.849 1499.2872 17:12:49.60M 2015-10-28T17:13:22.129Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.764 33.851 1499.2889 17:12:49.80M 2015-10-28T17:13:22.329Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.765 33.852 1499.2904 17:12:50.02M 2015-10-28T17:13:22.534Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.777 33.863 1499.3037 17:12:50.22M 2015-10-28T17:13:22.739Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.775 33.861 1499.3026 17:12:50.42M 2015-10-28T17:13:22.961Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.774 33.860 1499.3013 17:12:50.62M 2015-10-28T17:13:23.139Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.760 33.847 1499.2853 17:12:50.82M 2015-10-28T17:13:23.344Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.759 33.846 1499.2848 17:12:51.03M 2015-10-28T17:13:23.564Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.758 33.845 1499.2837 17:12:51.24M 2015-10-28T17:13:23.749Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.745 33.833 1499.2698 17:12:51.45M 2015-10-28T17:13:23.954Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.744 33.832 1499.2697 17:12:51.63M 2015-10-28T17:13:24.159Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.744 33.831 1499.2695 17:12:51.83M 2015-10-28T17:13:24.364Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.743 33.830 1499.2677 17:12:52.05M 2015-10-28T17:13:24.559Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.731 33.819 1499.2538 17:12:52.25M 2015-10-28T17:13:24.764Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.730 33.818 1499.2534 17:12:52.45M 2015-10-28T17:13:24.969Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.730 33.817 1499.2531 17:12:52.65M 2015-10-28T17:13:25.174Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.734 33.821 1499.2584 17:12:52.85M 2015-10-28T17:13:25.374Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.736 33.823 1499.2604 17:12:53.07M 2015-10-28T17:13:25.579Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.738 33.825 1499.2625 17:12:53.26M 2015-10-28T17:13:25.779Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.740 33.827 1499.2656 17:12:53.46M 2015-10-28T17:13:25.984Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.743 33.830 1499.2693 17:12:53.66M 2015-10-28T17:13:26.189Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.762 33.848 1499.2913 17:12:53.86M 2015-10-28T17:13:26.400Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.764 33.850 1499.2927 17:12:54.08M 2015-10-28T17:13:26.594Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.766 33.851 1499.2938 17:12:54.28M 2015-10-28T17:13:26.794Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.767 33.852 1499.2957 17:12:54.48M 2015-10-28T17:13:26.999Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.769 33.854 1499.2974 17:12:54.68M 2015-10-28T17:13:27.204Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.769 33.854 1499.2996 17:12:54.88M 2015-10-28T17:13:27.404Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.770 33.854 1499.3008 17:12:55.10M 2015-10-28T17:13:27.609Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.771 33.855 1499.3015 17:12:55.29M 2015-10-28T17:13:27.814Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.771 33.855 1499.3009 17:12:55.49M 2015-10-28T17:13:28.029Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.770 33.855 1499.2994 17:12:55.69M 2015-10-28T17:13:28.219Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.769 33.855 1499.2987 17:12:55.91M 2015-10-28T17:13:28.419Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.769 33.854 1499.2985 17:12:56.11M 2015-10-28T17:13:28.624Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.768 33.853 1499.2970 17:12:56.31M 2015-10-28T17:13:28.824Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.766 33.851 1499.2954 17:12:56.51M 2015-10-28T17:13:29.029Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.764 33.850 1499.2928 17:12:56.71M 2015-10-28T17:13:29.234Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.763 33.849 1499.2889 17:12:56.91M 2015-10-28T17:13:29.434Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.761 33.847 1499.2882 17:12:57.13M 2015-10-28T17:13:29.639Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.760 33.846 1499.2870 17:12:57.33M 2015-10-28T17:13:29.844Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.759 33.846 1499.2838 17:12:57.52M 2015-10-28T17:13:30.080Z|I-OCEAN7-304-XXXX| 29.21 12.996 39.741 33.829 1499.2638 17:12:57.72M 2015-10-28T17:13:30.249Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.740 33.828 1499.2617 17:12:57.92M 2015-10-28T17:13:30.449Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.749 33.837 1499.2708 17:12:58.14M 2015-10-28T17:13:30.654Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.767 33.854 1499.2917 17:12:58.34M 2015-10-28T17:13:30.854Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.768 33.855 1499.2935 17:12:58.54M 2015-10-28T17:13:31.059Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.769 33.856 1499.2943 17:12:58.73M 2015-10-28T17:13:31.259Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.783 33.869 1499.3093 17:12:58.94M 2015-10-28T17:13:31.464Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.784 33.870 1499.3103 17:12:59.15M 2015-10-28T17:13:31.669Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.785 33.870 1499.3124 17:12:59.35M 2015-10-28T17:13:31.874Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.785 33.870 1499.3137 17:12:59.55M 2015-10-28T17:13:32.074Z|I-OCEAN7-304-XXXX| 29.15 12.995 39.785 33.872 1499.3108 17:12:59.75M 2015-10-28T17:13:32.279Z|I-OCEAN7-304-XXXX| 29.16 12.995 39.786 33.873 1499.3112 17:12:59.95M 2015-10-28T17:13:32.495Z|I-OCEAN7-304-XXXX| 29.15 12.995 39.776 33.863 1499.2994 17:13:00.17M 2015-10-28T17:13:32.685Z|I-OCEAN7-304-XXXX| 29.14 12.995 39.775 33.862 1499.2983 17:13:00.38M 2015-10-28T17:13:32.889Z|I-OCEAN7-304-XXXX| 29.14 12.995 39.774 33.861 1499.2977 17:13:00.57M 2015-10-28T17:13:33.085Z|I-OCEAN7-304-XXXX| 29.18 12.995 39.764 33.852 1499.2876 17:13:00.77M 2015-10-28T17:13:33.294Z|I-OCEAN7-304-XXXX| 29.18 12.995 39.764 33.852 1499.2864 17:13:00.96M 2015-10-28T17:13:33.500Z|I-OCEAN7-304-XXXX| 29.17 12.995 39.763 33.851 1499.2847 17:13:01.18M 2015-10-28T17:13:33.694Z|I-OCEAN7-304-XXXX| 29.14 12.995 39.761 33.849 1499.2830 17:13:01.39M 2015-10-28T17:13:33.900Z|I-OCEAN7-304-XXXX| 29.14 12.995 39.743 33.832 1499.2627 17:13:01.58M 2015-10-28T17:13:34.121Z|I-OCEAN7-304-XXXX| 29.17 12.995 39.741 33.830 1499.2610 17:13:01.78M 2015-10-28T17:13:34.310Z|I-OCEAN7-304-XXXX| 29.17 12.995 39.739 33.828 1499.2599 17:13:02.00M 2015-10-28T17:13:34.515Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.738 33.827 1499.2599 17:13:02.20M 2015-10-28T17:13:34.714Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.737 33.825 1499.2579 17:13:02.40M 2015-10-28T17:13:34.915Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.761 33.848 1499.2855 17:13:02.60M 2015-10-28T17:13:35.120Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.761 33.848 1499.2864 17:13:02.80M 2015-10-28T17:13:35.320Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.773 33.859 1499.2996 17:13:03.02M 2015-10-28T17:13:35.525Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.774 33.860 1499.3007 17:13:03.21M 2015-10-28T17:13:35.730Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.785 33.870 1499.3127 17:13:03.41M 2015-10-28T17:13:35.930Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.794 33.879 1499.3226 17:13:03.61M 2015-10-28T17:13:36.160Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.795 33.880 1499.3241 17:13:03.81M 2015-10-28T17:13:36.335Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.796 33.881 1499.3254 17:13:04.03M 2015-10-28T17:13:36.540Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.796 33.881 1499.3256 17:13:04.23M 2015-10-28T17:13:36.745Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.797 33.882 1499.3259 17:13:04.43M 2015-10-28T17:13:36.965Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.797 33.882 1499.3264 17:13:04.63M 2015-10-28T17:13:37.150Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.784 33.870 1499.3132 17:13:04.84M 2015-10-28T17:13:37.355Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.782 33.868 1499.3109 17:13:05.04M 2015-10-28T17:13:37.555Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.763 33.850 1499.2902 17:13:05.24M 2015-10-28T17:13:37.760Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.763 33.849 1499.2892 17:13:05.44M 2015-10-28T17:13:37.965Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.748 33.835 1499.2722 17:13:05.64M 2015-10-28T17:13:38.165Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.747 33.833 1499.2753 17:13:05.84M 2015-10-28T17:13:38.370Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.745 33.831 1499.2743 17:13:06.06M 2015-10-28T17:13:38.570Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.744 33.830 1499.2731 17:13:06.26M 2015-10-28T17:13:38.775Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.742 33.828 1499.2714 17:13:06.46M 2015-10-28T17:13:38.980Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.741 33.826 1499.2701 17:13:06.66M 2015-10-28T17:13:39.180Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.739 33.824 1499.2683 17:13:06.86M 2015-10-28T17:13:39.385Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.737 33.822 1499.2670 17:13:07.07M 2015-10-28T17:13:39.601Z|I-OCEAN7-304-XXXX| 29.20 13.000 39.741 33.826 1499.2727 17:13:07.27M 2015-10-28T17:13:39.790Z|I-OCEAN7-304-XXXX| 29.23 13.000 39.742 33.827 1499.2742 17:13:07.47M 2015-10-28T17:13:39.995Z|I-OCEAN7-304-XXXX| 29.27 13.000 39.777 33.860 1499.3137 17:13:07.67M 2015-10-28T17:13:40.195Z|I-OCEAN7-304-XXXX| 29.25 13.000 39.777 33.860 1499.3135 17:13:07.87M 2015-10-28T17:13:40.400Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.790 33.873 1499.3267 17:13:08.09M 2015-10-28T17:13:40.600Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.791 33.874 1499.3276 17:13:08.29M 2015-10-28T17:13:40.805Z|I-OCEAN7-304-XXXX| 29.23 12.999 39.792 33.875 1499.3286 17:13:08.49M 2015-10-28T17:13:41.010Z|I-OCEAN7-304-XXXX| 29.23 12.999 39.793 33.876 1499.3286 17:13:08.68M 2015-10-28T17:13:41.210Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.794 33.878 1499.3287 17:13:08.89M 2015-10-28T17:13:41.430Z|I-OCEAN7-304-XXXX| 29.25 12.998 39.795 33.879 1499.3306 17:13:09.11M 2015-10-28T17:13:41.620Z|I-OCEAN7-304-XXXX| 29.26 12.998 39.788 33.872 1499.3213 17:13:09.32M 2015-10-28T17:13:41.820Z|I-OCEAN7-304-XXXX| 29.26 12.998 39.773 33.858 1499.3053 17:13:09.50M 2015-10-28T17:13:42.025Z|I-OCEAN7-304-XXXX| 29.26 12.998 39.773 33.858 1499.3049 17:13:09.70M 2015-10-28T17:13:42.225Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.773 33.858 1499.3038 17:13:09.90M 2015-10-28T17:13:42.430Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.772 33.857 1499.3026 17:13:10.12M 2015-10-28T17:13:42.630Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.761 33.847 1499.2894 17:13:10.32M 2015-10-28T17:13:42.835Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.760 33.846 1499.2880 17:13:10.52M 2015-10-28T17:13:43.040Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.760 33.846 1499.2865 17:13:10.72M 2015-10-28T17:13:43.245Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.749 33.836 1499.2728 17:13:10.92M 2015-10-28T17:13:43.440Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.749 33.835 1499.2749 17:13:11.14M 2015-10-28T17:13:43.645Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.748 33.834 1499.2749 17:13:11.33M 2015-10-28T17:13:43.850Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.748 33.834 1499.2744 17:13:11.53M 2015-10-28T17:13:44.055Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.747 33.834 1499.2729 17:13:11.73M 2015-10-28T17:13:44.281Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.746 33.833 1499.2721 17:13:11.93M 2015-10-28T17:13:44.460Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.746 33.833 1499.2720 17:13:12.15M 2015-10-28T17:13:44.660Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.745 33.832 1499.2705 17:13:12.35M 2015-10-28T17:13:44.865Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.746 33.832 1499.2715 17:13:12.55M 2015-10-28T17:13:45.070Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.747 33.833 1499.2725 17:13:12.74M 2015-10-28T17:13:45.270Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.748 33.834 1499.2745 17:13:12.95M 2015-10-28T17:13:45.475Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.749 33.835 1499.2761 17:13:13.16M 2015-10-28T17:13:45.675Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.751 33.837 1499.2782 17:13:13.37M 2015-10-28T17:13:45.895Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.752 33.838 1499.2795 17:13:13.56M 2015-10-28T17:13:46.130Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.753 33.839 1499.2813 17:13:13.78M 2015-10-28T17:13:46.290Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.755 33.841 1499.2834 17:13:14.02M 2015-10-28T17:13:46.490Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.756 33.841 1499.2839 17:13:14.18M 2015-10-28T17:13:46.690Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.756 33.842 1499.2850 17:13:14.38M 2015-10-28T17:13:46.895Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.757 33.842 1499.2866 17:13:14.58M 2015-10-28T17:13:47.100Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.758 33.843 1499.2881 17:13:14.78M 2015-10-28T17:13:47.300Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.758 33.843 1499.2878 17:13:14.97M 2015-10-28T17:13:47.505Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.758 33.843 1499.2881 17:13:15.19M 2015-10-28T17:13:47.710Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.758 33.843 1499.2891 17:13:15.39M 2015-10-28T17:13:47.910Z|I-OCEAN7-304-XXXX| 29.21 12.999 39.758 33.842 1499.2894 17:13:15.59M 2015-10-28T17:13:48.115Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.757 33.842 1499.2870 17:13:15.79M 2015-10-28T17:13:48.315Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.755 33.840 1499.2845 17:13:16.01M 2015-10-28T17:13:48.520Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.753 33.838 1499.2817 17:13:16.21M 2015-10-28T17:13:48.725Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.751 33.836 1499.2799 17:13:16.41M 2015-10-28T17:13:48.925Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.748 33.834 1499.2766 17:13:16.61M 2015-10-28T17:13:49.125Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.749 33.835 1499.2776 17:13:16.81M 2015-10-28T17:13:49.330Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.750 33.836 1499.2782 17:13:17.02M 2015-10-28T17:13:49.535Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.750 33.836 1499.2789 17:13:17.22M 2015-10-28T17:13:49.735Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.752 33.838 1499.2814 17:13:17.42M 2015-10-28T17:13:49.940Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.755 33.840 1499.2839 17:13:17.62M 2015-10-28T17:13:50.145Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.757 33.843 1499.2859 17:13:17.82M 2015-10-28T17:13:50.365Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.772 33.857 1499.3026 17:13:18.04M 2015-10-28T17:13:50.550Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.774 33.859 1499.3042 17:13:18.26M 2015-10-28T17:13:50.750Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.770 33.855 1499.3004 17:13:18.44M 2015-10-28T17:13:50.955Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.769 33.854 1499.2992 17:13:18.64M 2015-10-28T17:13:51.160Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.770 33.854 1499.3002 17:13:18.84M 2015-10-28T17:13:51.365Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.770 33.854 1499.3000 17:13:19.05M 2015-10-28T17:13:51.565Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.768 33.853 1499.2986 17:13:19.26M 2015-10-28T17:13:51.770Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.767 33.852 1499.2969 17:13:19.45M 2015-10-28T17:13:51.970Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.766 33.851 1499.2954 17:13:19.65M 2015-10-28T17:13:52.170Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.764 33.849 1499.2933 17:13:19.85M 2015-10-28T17:13:52.375Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.762 33.848 1499.2914 17:13:20.07M 2015-10-28T17:13:52.580Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.760 33.846 1499.2885 17:13:20.27M 2015-10-28T17:13:52.785Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.758 33.845 1499.2858 17:13:20.47M 2015-10-28T17:13:52.985Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.758 33.844 1499.2843 17:13:20.67M 2015-10-28T17:13:53.190Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.758 33.844 1499.2838 17:13:20.86M 2015-10-28T17:13:53.395Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.757 33.844 1499.2820 17:13:21.09M 2015-10-28T17:13:53.601Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.756 33.843 1499.2802 17:13:21.28M 2015-10-28T17:13:53.800Z|I-OCEAN7-304-XXXX| 29.22 12.996 39.757 33.845 1499.2823 17:13:21.48M 2015-10-28T17:13:54.000Z|I-OCEAN7-304-XXXX| 29.22 12.996 39.758 33.845 1499.2833 17:13:21.68M 2015-10-28T17:13:54.205Z|I-OCEAN7-304-XXXX| 29.22 12.996 39.759 33.847 1499.2845 17:13:21.88M 2015-10-28T17:13:54.410Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.761 33.848 1499.2858 17:13:22.10M 2015-10-28T17:13:54.610Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.762 33.849 1499.2872 17:13:22.30M 2015-10-28T17:13:54.836Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.763 33.850 1499.2883 17:13:22.50M 2015-10-28T17:13:55.020Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.764 33.851 1499.2894 17:13:22.71M 2015-10-28T17:13:55.221Z|I-OCEAN7-304-XXXX| 29.22 12.996 39.766 33.853 1499.2910 17:13:22.90M 2015-10-28T17:13:55.425Z|I-OCEAN7-304-XXXX| 29.22 12.996 39.766 33.853 1499.2919 17:13:23.11M 2015-10-28T17:13:55.625Z|I-OCEAN7-304-XXXX| 29.24 12.996 39.767 33.853 1499.2928 17:13:23.31M 2015-10-28T17:13:55.825Z|I-OCEAN7-304-XXXX| 29.25 12.996 39.767 33.854 1499.2937 17:13:23.51M 2015-10-28T17:13:56.036Z|I-OCEAN7-304-XXXX| 29.25 12.996 39.767 33.854 1499.2938 17:13:23.71M 2015-10-28T17:13:56.230Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.767 33.853 1499.2928 17:13:23.91M 2015-10-28T17:13:56.441Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.767 33.853 1499.2935 17:13:24.13M 2015-10-28T17:13:56.640Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.767 33.853 1499.2942 17:13:24.33M 2015-10-28T17:13:56.845Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.767 33.853 1499.2937 17:13:24.53M 2015-10-28T17:13:57.045Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.767 33.853 1499.2932 17:13:24.73M 2015-10-28T17:13:57.251Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.767 33.853 1499.2937 17:13:24.93M 2015-10-28T17:13:57.456Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.766 33.852 1499.2935 17:13:25.14M 2015-10-28T17:13:57.656Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.765 33.851 1499.2919 17:13:25.34M 2015-10-28T17:13:57.861Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.764 33.850 1499.2905 17:13:25.54M 2015-10-28T17:13:58.061Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.763 33.849 1499.2893 17:13:25.74M 2015-10-28T17:13:58.266Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.762 33.848 1499.2889 17:13:25.94M 2015-10-28T17:13:58.471Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.764 33.850 1499.2908 17:13:26.16M 2015-10-28T17:13:58.671Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.764 33.850 1499.2920 17:13:26.36M 2015-10-28T17:13:58.876Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.764 33.851 1499.2914 17:13:26.56M 2015-10-28T17:13:59.076Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.765 33.851 1499.2917 17:13:26.76M 2015-10-28T17:13:59.296Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.765 33.851 1499.2931 17:13:26.95M 2015-10-28T17:13:59.486Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.766 33.852 1499.2942 17:13:27.19M 2015-10-28T17:13:59.691Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.766 33.852 1499.2937 17:13:27.37M 2015-10-28T17:13:59.891Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.766 33.852 1499.2936 17:13:27.57M