2015-10-28T17:12:00.101Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.820 33.903 1499.3514 17:11:27.78M 2015-10-28T17:12:00.301Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.822 33.905 1499.3546 17:11:27.97M 2015-10-28T17:12:00.505Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.823 33.907 1499.3571 17:11:28.19M 2015-10-28T17:12:00.711Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.824 33.907 1499.3586 17:11:28.39M 2015-10-28T17:12:00.916Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.824 33.907 1499.3586 17:11:28.59M 2015-10-28T17:12:01.121Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.824 33.907 1499.3594 17:11:28.79M 2015-10-28T17:12:01.321Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.811 33.895 1499.3445 17:11:29.01M 2015-10-28T17:12:01.525Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.809 33.892 1499.3459 17:11:29.21M 2015-10-28T17:12:01.726Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.808 33.890 1499.3441 17:11:29.41M 2015-10-28T17:12:01.926Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.806 33.889 1499.3425 17:11:29.61M 2015-10-28T17:12:02.136Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.796 33.879 1499.3308 17:11:29.80M 2015-10-28T17:12:02.336Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.795 33.878 1499.3293 17:11:30.02M 2015-10-28T17:12:02.541Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.794 33.877 1499.3289 17:11:30.22M 2015-10-28T17:12:02.741Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.793 33.876 1499.3284 17:11:30.42M 2015-10-28T17:12:02.946Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.794 33.877 1499.3302 17:11:30.62M 2015-10-28T17:12:03.166Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.795 33.878 1499.3312 17:11:30.82M 2015-10-28T17:12:03.351Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.797 33.879 1499.3323 17:11:31.06M 2015-10-28T17:12:03.556Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.798 33.881 1499.3325 17:11:31.24M 2015-10-28T17:12:03.756Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.828 33.909 1499.3669 17:11:31.44M 2015-10-28T17:12:03.961Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.828 33.909 1499.3672 17:11:31.64M 2015-10-28T17:12:04.166Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.828 33.910 1499.3677 17:11:31.84M 2015-10-28T17:12:04.366Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.828 33.910 1499.3676 17:11:32.06M 2015-10-28T17:12:04.571Z|I-OCEAN7-304-XXXX| 29.25 12.998 39.827 33.909 1499.3665 17:11:32.25M 2015-10-28T17:12:04.771Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.826 33.908 1499.3640 17:11:32.45M 2015-10-28T17:12:04.971Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.826 33.908 1499.3640 17:11:32.65M 2015-10-28T17:12:05.181Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.826 33.908 1499.3641 17:11:32.85M 2015-10-28T17:12:05.381Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.822 33.904 1499.3580 17:11:33.07M 2015-10-28T17:12:05.586Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.821 33.904 1499.3569 17:11:33.27M 2015-10-28T17:12:05.786Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.811 33.894 1499.3458 17:11:33.47M 2015-10-28T17:12:05.991Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.810 33.893 1499.3446 17:11:33.67M 2015-10-28T17:12:06.196Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.808 33.891 1499.3435 17:11:33.87M 2015-10-28T17:12:06.396Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.793 33.877 1499.3260 17:11:34.09M 2015-10-28T17:12:06.601Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.792 33.876 1499.3240 17:11:34.28M 2015-10-28T17:12:06.801Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.791 33.875 1499.3218 17:11:34.48M 2015-10-28T17:12:07.006Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.792 33.876 1499.3229 17:11:34.68M 2015-10-28T17:12:07.206Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.792 33.877 1499.3237 17:11:34.88M 2015-10-28T17:12:07.441Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.794 33.878 1499.3242 17:11:35.10M 2015-10-28T17:12:07.631Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.792 33.877 1499.3231 17:11:35.30M 2015-10-28T17:12:07.816Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.792 33.877 1499.3230 17:11:35.51M 2015-10-28T17:12:08.021Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.792 33.877 1499.3226 17:11:35.70M 2015-10-28T17:12:08.226Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.792 33.876 1499.3218 17:11:35.90M 2015-10-28T17:12:08.426Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.797 33.882 1499.3271 17:11:36.11M 2015-10-28T17:12:08.631Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.798 33.883 1499.3276 17:11:36.31M 2015-10-28T17:12:08.831Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.799 33.884 1499.3298 17:11:36.51M 2015-10-28T17:12:09.036Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.801 33.885 1499.3306 17:11:36.71M 2015-10-28T17:12:09.241Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.802 33.887 1499.3311 17:11:36.91M 2015-10-28T17:12:09.441Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.804 33.889 1499.3330 17:11:37.13M 2015-10-28T17:12:09.646Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.806 33.891 1499.3351 17:11:37.33M 2015-10-28T17:12:09.846Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.808 33.892 1499.3379 17:11:37.53M 2015-10-28T17:12:10.051Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.809 33.893 1499.3397 17:11:37.72M 2015-10-28T17:12:10.256Z|I-OCEAN7-304-XXXX| 29.10 12.996 39.810 33.894 1499.3411 17:11:37.93M 2015-10-28T17:12:10.461Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.811 33.895 1499.3422 17:11:38.14M 2015-10-28T17:12:10.661Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.822 33.906 1499.3557 17:11:38.34M 2015-10-28T17:12:10.866Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.823 33.906 1499.3568 17:11:38.54M 2015-10-28T17:12:11.066Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.823 33.906 1499.3569 17:11:38.74M 2015-10-28T17:12:11.266Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.823 33.906 1499.3568 17:11:38.94M 2015-10-28T17:12:11.471Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.813 33.896 1499.3459 17:11:39.16M 2015-10-28T17:12:11.676Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.810 33.894 1499.3439 17:11:39.36M 2015-10-28T17:12:11.881Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.811 33.895 1499.3440 17:11:39.55M 2015-10-28T17:12:12.096Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.806 33.890 1499.3383 17:11:39.75M 2015-10-28T17:12:12.286Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.804 33.888 1499.3354 17:11:39.97M 2015-10-28T17:12:12.486Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.802 33.886 1499.3329 17:11:40.17M 2015-10-28T17:12:12.691Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.796 33.881 1499.3263 17:11:40.37M 2015-10-28T17:12:12.891Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.796 33.881 1499.3250 17:11:40.57M 2015-10-28T17:12:13.101Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.795 33.880 1499.3234 17:11:40.77M 2015-10-28T17:12:13.301Z|I-OCEAN7-304-XXXX| 29.21 12.996 39.798 33.884 1499.3269 17:11:40.97M 2015-10-28T17:12:13.501Z|I-OCEAN7-304-XXXX| 29.23 12.996 39.797 33.883 1499.3269 17:11:41.19M 2015-10-28T17:12:13.706Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.797 33.883 1499.3263 17:11:41.39M 2015-10-28T17:12:13.911Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.797 33.883 1499.3264 17:11:41.59M 2015-10-28T17:12:14.111Z|I-OCEAN7-304-XXXX| 29.24 12.996 39.798 33.884 1499.3278 17:11:41.79M 2015-10-28T17:12:14.311Z|I-OCEAN7-304-XXXX| 29.24 12.996 39.799 33.884 1499.3297 17:11:42.00M 2015-10-28T17:12:14.516Z|I-OCEAN7-304-XXXX| 29.23 12.996 39.800 33.885 1499.3318 17:11:42.20M 2015-10-28T17:12:14.721Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.802 33.887 1499.3335 17:11:42.40M 2015-10-28T17:12:14.926Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.822 33.905 1499.3553 17:11:42.60M 2015-10-28T17:12:15.126Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.824 33.908 1499.3574 17:11:42.80M 2015-10-28T17:12:15.331Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.827 33.910 1499.3607 17:11:43.02M 2015-10-28T17:12:15.531Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.829 33.912 1499.3628 17:11:43.22M 2015-10-28T17:12:15.736Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.830 33.913 1499.3646 17:11:43.42M 2015-10-28T17:12:15.961Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.831 33.914 1499.3669 17:11:43.62M 2015-10-28T17:12:16.141Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.822 33.905 1499.3563 17:11:43.82M 2015-10-28T17:12:16.346Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.820 33.903 1499.3546 17:11:44.03M 2015-10-28T17:12:16.566Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.819 33.902 1499.3535 17:11:44.23M 2015-10-28T17:12:16.751Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.823 33.906 1499.3577 17:11:44.45M 2015-10-28T17:12:16.956Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.855 33.937 1499.3936 17:11:44.63M 2015-10-28T17:12:17.156Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.861 33.942 1499.4001 17:11:44.83M 2015-10-28T17:12:17.361Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.875 33.956 1499.4163 17:11:45.05M 2015-10-28T17:12:17.566Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.877 33.957 1499.4185 17:11:45.25M 2015-10-28T17:12:17.766Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.879 33.959 1499.4202 17:11:45.45M 2015-10-28T17:12:17.971Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.880 33.960 1499.4220 17:11:45.64M 2015-10-28T17:12:18.171Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.876 33.956 1499.4177 17:11:45.84M 2015-10-28T17:12:18.376Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.858 33.940 1499.3978 17:11:46.06M 2015-10-28T17:12:18.576Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.844 33.926 1499.3818 17:11:46.26M 2015-10-28T17:12:18.781Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.843 33.924 1499.3810 17:11:46.46M 2015-10-28T17:12:18.986Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.841 33.923 1499.3805 17:11:46.66M 2015-10-28T17:12:19.186Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.843 33.924 1499.3826 17:11:46.86M 2015-10-28T17:12:19.391Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.855 33.935 1499.3959 17:11:47.08M 2015-10-28T17:12:19.591Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.867 33.947 1499.4094 17:11:47.28M 2015-10-28T17:12:19.796Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.868 33.948 1499.4110 17:11:47.48M 2015-10-28T17:12:20.002Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.870 33.950 1499.4133 17:11:47.67M 2015-10-28T17:12:20.202Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.872 33.952 1499.4158 17:11:47.87M 2015-10-28T17:12:20.406Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.874 33.953 1499.4175 17:11:48.09M 2015-10-28T17:12:20.606Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.874 33.954 1499.4176 17:11:48.29M 2015-10-28T17:12:20.811Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.874 33.954 1499.4165 17:11:48.49M 2015-10-28T17:12:21.032Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.857 33.938 1499.3976 17:11:48.69M 2015-10-28T17:12:21.216Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.853 33.934 1499.3934 17:11:48.90M 2015-10-28T17:12:21.421Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.854 33.934 1499.3938 17:11:49.11M 2015-10-28T17:12:21.621Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.851 33.932 1499.3896 17:11:49.31M 2015-10-28T17:12:21.826Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.849 33.931 1499.3876 17:11:49.51M 2015-10-28T17:12:22.032Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.848 33.930 1499.3865 17:11:49.71M 2015-10-28T17:12:22.232Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.846 33.929 1499.3844 17:11:49.90M 2015-10-28T17:12:22.436Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.844 33.927 1499.3806 17:11:50.12M 2015-10-28T17:12:22.637Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.842 33.925 1499.3773 17:11:50.32M 2015-10-28T17:12:22.843Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.840 33.923 1499.3749 17:11:50.52M 2015-10-28T17:12:23.047Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.838 33.920 1499.3726 17:11:50.72M 2015-10-28T17:12:23.246Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.836 33.919 1499.3712 17:11:50.92M 2015-10-28T17:12:23.452Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.835 33.918 1499.3683 17:11:51.14M 2015-10-28T17:12:23.652Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.817 33.901 1499.3497 17:11:51.34M 2015-10-28T17:12:23.856Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.816 33.899 1499.3486 17:11:51.54M 2015-10-28T17:12:24.062Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.815 33.899 1499.3488 17:11:51.73M 2015-10-28T17:12:24.266Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.815 33.898 1499.3478 17:11:51.93M 2015-10-28T17:12:24.480Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.814 33.898 1499.3461 17:11:52.15M 2015-10-28T17:12:24.666Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.813 33.897 1499.3446 17:11:52.35M 2015-10-28T17:12:24.881Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.812 33.896 1499.3436 17:11:52.55M 2015-10-28T17:12:25.077Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.784 33.870 1499.3118 17:11:52.75M 2015-10-28T17:12:25.282Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.762 33.849 1499.2869 17:11:52.95M 2015-10-28T17:12:25.497Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.762 33.849 1499.2865 17:11:53.17M 2015-10-28T17:12:25.682Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.750 33.838 1499.2742 17:11:53.38M 2015-10-28T17:12:25.887Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.749 33.836 1499.2726 17:11:53.56M 2015-10-28T17:12:26.087Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.747 33.835 1499.2705 17:11:53.76M 2015-10-28T17:12:26.292Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.745 33.832 1499.2683 17:11:53.96M 2015-10-28T17:12:26.497Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.723 33.811 1499.2438 17:11:54.18M 2015-10-28T17:12:26.702Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.700 33.790 1499.2197 17:11:54.38M 2015-10-28T17:12:26.902Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.699 33.788 1499.2185 17:11:54.58M 2015-10-28T17:12:27.107Z|I-OCEAN7-304-XXXX| 29.24 12.997 39.697 33.787 1499.2163 17:11:54.78M 2015-10-28T17:12:27.307Z|I-OCEAN7-304-XXXX| 29.24 12.996 39.696 33.786 1499.2141 17:11:55.00M 2015-10-28T17:12:27.512Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.694 33.784 1499.2129 17:11:55.20M 2015-10-28T17:12:27.717Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.693 33.783 1499.2117 17:11:55.40M 2015-10-28T17:12:27.917Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.692 33.781 1499.2117 17:11:55.60M 2015-10-28T17:12:28.161Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.690 33.780 1499.2102 17:11:55.79M 2015-10-28T17:12:28.322Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.690 33.779 1499.2097 17:11:56.01M 2015-10-28T17:12:28.527Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.690 33.779 1499.2096 17:11:56.21M 2015-10-28T17:12:28.732Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.689 33.779 1499.2097 17:11:56.41M 2015-10-28T17:12:28.960Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.689 33.778 1499.2096 17:11:56.61M 2015-10-28T17:12:29.137Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.688 33.778 1499.2081 17:11:56.81M 2015-10-28T17:12:29.342Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.688 33.777 1499.2073 17:11:57.03M 2015-10-28T17:12:29.542Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.687 33.777 1499.2062 17:11:57.23M 2015-10-28T17:12:29.742Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.687 33.777 1499.2057 17:11:57.42M 2015-10-28T17:12:29.967Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.688 33.778 1499.2063 17:11:57.62M 2015-10-28T17:12:30.152Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.690 33.779 1499.2078 17:11:57.84M 2015-10-28T17:12:30.352Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.692 33.781 1499.2097 17:11:58.04M 2015-10-28T17:12:30.557Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.693 33.783 1499.2108 17:11:58.24M 2015-10-28T17:12:30.757Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.694 33.784 1499.2114 17:11:58.44M 2015-10-28T17:12:30.964Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.695 33.785 1499.2123 17:11:58.64M 2015-10-28T17:12:31.167Z|I-OCEAN7-304-XXXX| 29.22 12.996 39.697 33.787 1499.2145 17:11:58.84M 2015-10-28T17:12:31.367Z|I-OCEAN7-304-XXXX| 29.23 12.996 39.699 33.789 1499.2172 17:11:59.06M 2015-10-28T17:12:31.572Z|I-OCEAN7-304-XXXX| 29.21 12.996 39.702 33.792 1499.2197 17:11:59.26M 2015-10-28T17:12:31.772Z|I-OCEAN7-304-XXXX| 29.22 12.996 39.705 33.795 1499.2224 17:11:59.45M 2015-10-28T17:12:31.977Z|I-OCEAN7-304-XXXX| 29.22 12.995 39.707 33.797 1499.2247 17:11:59.65M 2015-10-28T17:12:32.182Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.710 33.800 1499.2273 17:11:59.85M 2015-10-28T17:12:32.400Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.712 33.802 1499.2290 17:12:00.07M 2015-10-28T17:12:32.587Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.714 33.804 1499.2324 17:12:00.27M 2015-10-28T17:12:32.792Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.716 33.805 1499.2344 17:12:00.47M 2015-10-28T17:12:32.992Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.717 33.806 1499.2363 17:12:00.67M 2015-10-28T17:12:33.197Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.717 33.806 1499.2375 17:12:00.87M 2015-10-28T17:12:33.440Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.709 33.799 1499.2291 17:12:01.09M 2015-10-28T17:12:33.602Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.708 33.797 1499.2275 17:12:01.29M 2015-10-28T17:12:33.807Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.707 33.796 1499.2262 17:12:01.49M 2015-10-28T17:12:34.007Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.705 33.795 1499.2244 17:12:01.69M 2015-10-28T17:12:34.207Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.703 33.793 1499.2222 17:12:01.88M 2015-10-28T17:12:34.432Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.702 33.792 1499.2200 17:12:02.10M 2015-10-28T17:12:34.617Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.700 33.790 1499.2181 17:12:02.32M 2015-10-28T17:12:34.822Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.698 33.789 1499.2153 17:12:02.50M 2015-10-28T17:12:35.022Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.697 33.787 1499.2126 17:12:02.70M 2015-10-28T17:12:35.227Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.695 33.786 1499.2104 17:12:02.90M 2015-10-28T17:12:35.432Z|I-OCEAN7-304-XXXX| 29.14 12.995 39.694 33.785 1499.2079 17:12:03.12M 2015-10-28T17:12:35.632Z|I-OCEAN7-304-XXXX| 29.16 12.995 39.692 33.783 1499.2058 17:12:03.32M 2015-10-28T17:12:35.837Z|I-OCEAN7-304-XXXX| 29.13 12.995 39.690 33.782 1499.2028 17:12:03.52M 2015-10-28T17:12:36.043Z|I-OCEAN7-304-XXXX| 29.13 12.994 39.689 33.781 1499.2001 17:12:03.71M 2015-10-28T17:12:36.243Z|I-OCEAN7-304-XXXX| 29.16 12.994 39.687 33.780 1499.1984 17:12:03.91M 2015-10-28T17:12:36.447Z|I-OCEAN7-304-XXXX| 29.16 12.994 39.686 33.778 1499.1957 17:12:04.13M 2015-10-28T17:12:36.647Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.684 33.774 1499.2006 17:12:04.33M 2015-10-28T17:12:36.852Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.682 33.772 1499.1996 17:12:04.53M 2015-10-28T17:12:37.057Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.681 33.771 1499.1985 17:12:04.73M 2015-10-28T17:12:37.257Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.679 33.769 1499.1967 17:12:04.93M 2015-10-28T17:12:37.462Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.677 33.767 1499.1947 17:12:05.15M 2015-10-28T17:12:37.662Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.676 33.765 1499.1952 17:12:05.35M 2015-10-28T17:12:37.867Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.675 33.764 1499.1952 17:12:05.55M 2015-10-28T17:12:38.072Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.674 33.762 1499.1943 17:12:05.74M 2015-10-28T17:12:38.272Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.673 33.762 1499.1940 17:12:05.94M 2015-10-28T17:12:38.477Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.672 33.761 1499.1920 17:12:06.16M 2015-10-28T17:12:38.677Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.671 33.760 1499.1906 17:12:06.36M 2015-10-28T17:12:38.897Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.670 33.759 1499.1895 17:12:06.56M 2015-10-28T17:12:39.087Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.668 33.758 1499.1881 17:12:06.78M 2015-10-28T17:12:39.287Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.667 33.756 1499.1864 17:12:06.96M 2015-10-28T17:12:39.492Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.665 33.754 1499.1841 17:12:07.18M 2015-10-28T17:12:39.692Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.666 33.755 1499.1848 17:12:07.38M 2015-10-28T17:12:39.897Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.666 33.755 1499.1851 17:12:07.57M 2015-10-28T17:12:40.102Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.666 33.755 1499.1842 17:12:07.77M 2015-10-28T17:12:40.302Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.665 33.755 1499.1824 17:12:07.97M 2015-10-28T17:12:40.507Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.665 33.756 1499.1819 17:12:08.19M 2015-10-28T17:12:40.707Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.666 33.757 1499.1821 17:12:08.39M 2015-10-28T17:12:40.912Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.667 33.758 1499.1824 17:12:08.59M 2015-10-28T17:12:41.117Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.667 33.758 1499.1818 17:12:08.79M 2015-10-28T17:12:41.317Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.666 33.757 1499.1804 17:12:09.01M 2015-10-28T17:12:41.523Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.665 33.756 1499.1801 17:12:09.20M 2015-10-28T17:12:41.723Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.665 33.755 1499.1798 17:12:09.41M 2015-10-28T17:12:41.927Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.653 33.745 1499.1665 17:12:09.61M 2015-10-28T17:12:42.127Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.652 33.744 1499.1654 17:12:09.80M 2015-10-28T17:12:42.332Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.651 33.743 1499.1641 17:12:10.02M 2015-10-28T17:12:42.561Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.650 33.743 1499.1626 17:12:10.22M 2015-10-28T17:12:42.742Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.650 33.742 1499.1622 17:12:10.42M 2015-10-28T17:12:42.942Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.634 33.727 1499.1437 17:12:10.62M 2015-10-28T17:12:43.147Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.634 33.727 1499.1440 17:12:10.82M 2015-10-28T17:12:43.367Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.634 33.726 1499.1448 17:12:11.04M 2015-10-28T17:12:43.552Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.633 33.725 1499.1454 17:12:11.25M 2015-10-28T17:12:43.757Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.633 33.725 1499.1453 17:12:11.44M 2015-10-28T17:12:43.957Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.632 33.724 1499.1445 17:12:11.64M 2015-10-28T17:12:44.157Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.619 33.712 1499.1289 17:12:11.83M 2015-10-28T17:12:44.363Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.618 33.711 1499.1273 17:12:12.05M 2015-10-28T17:12:44.567Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.617 33.710 1499.1255 17:12:12.25M 2015-10-28T17:12:44.767Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.616 33.710 1499.1238 17:12:12.45M 2015-10-28T17:12:44.972Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.624 33.718 1499.1328 17:12:12.65M 2015-10-28T17:12:45.177Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.640 33.732 1499.1505 17:12:12.85M 2015-10-28T17:12:45.378Z|I-OCEAN7-304-XXXX| 29.21 12.996 39.640 33.733 1499.1512 17:12:13.07M 2015-10-28T17:12:45.577Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.640 33.733 1499.1522 17:12:13.27M 2015-10-28T17:12:45.787Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.641 33.734 1499.1526 17:12:13.46M 2015-10-28T17:12:45.987Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.648 33.741 1499.1608 17:12:13.67M 2015-10-28T17:12:46.192Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.650 33.742 1499.1619 17:12:13.86M 2015-10-28T17:12:46.392Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.651 33.743 1499.1627 17:12:14.08M 2015-10-28T17:12:46.597Z|I-OCEAN7-304-XXXX| 29.21 12.996 39.651 33.744 1499.1639 17:12:14.28M 2015-10-28T17:12:46.802Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.652 33.744 1499.1654 17:12:14.48M 2015-10-28T17:12:47.002Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.654 33.746 1499.1672 17:12:14.68M 2015-10-28T17:12:47.202Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.656 33.747 1499.1702 17:12:14.88M 2015-10-28T17:12:47.407Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.658 33.749 1499.1735 17:12:15.10M 2015-10-28T17:12:47.613Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.659 33.750 1499.1755 17:12:15.30M 2015-10-28T17:12:47.833Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.661 33.751 1499.1783 17:12:15.50M 2015-10-28T17:12:48.018Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.663 33.753 1499.1809 17:12:15.71M 2015-10-28T17:12:48.222Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.666 33.755 1499.1844 17:12:15.89M 2015-10-28T17:12:48.422Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.668 33.757 1499.1876 17:12:16.11M 2015-10-28T17:12:48.628Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.671 33.760 1499.1906 17:12:16.31M 2015-10-28T17:12:48.827Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.673 33.762 1499.1940 17:12:16.51M 2015-10-28T17:12:49.033Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.676 33.765 1499.1968 17:12:16.71M 2015-10-28T17:12:49.233Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.678 33.767 1499.2004 17:12:16.91M 2015-10-28T17:12:49.438Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.681 33.769 1499.2036 17:12:17.13M 2015-10-28T17:12:49.643Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.684 33.772 1499.2068 17:12:17.33M 2015-10-28T17:12:49.843Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.687 33.775 1499.2090 17:12:17.53M 2015-10-28T17:12:50.048Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.689 33.777 1499.2106 17:12:17.72M 2015-10-28T17:12:50.253Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.691 33.779 1499.2128 17:12:17.92M 2015-10-28T17:12:50.453Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.693 33.781 1499.2146 17:12:18.14M 2015-10-28T17:12:50.658Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.694 33.782 1499.2148 17:12:18.34M 2015-10-28T17:12:50.858Z|I-OCEAN7-304-XXXX| 29.12 12.995 39.693 33.784 1499.2064 17:12:18.54M 2015-10-28T17:12:51.063Z|I-OCEAN7-304-XXXX| 29.12 12.995 39.695 33.786 1499.2083 17:12:18.74M 2015-10-28T17:12:51.268Z|I-OCEAN7-304-XXXX| 29.14 12.995 39.696 33.787 1499.2101 17:12:18.94M 2015-10-28T17:12:51.468Z|I-OCEAN7-304-XXXX| 29.15 12.995 39.709 33.799 1499.2249 17:12:19.16M 2015-10-28T17:12:51.673Z|I-OCEAN7-304-XXXX| 29.15 12.995 39.710 33.801 1499.2263 17:12:19.35M 2015-10-28T17:12:51.873Z|I-OCEAN7-304-XXXX| 29.16 12.995 39.711 33.801 1499.2267 17:12:19.55M 2015-10-28T17:12:52.078Z|I-OCEAN7-304-XXXX| 29.15 12.995 39.699 33.790 1499.2135 17:12:19.75M 2015-10-28T17:12:52.298Z|I-OCEAN7-304-XXXX| 29.15 12.995 39.650 33.743 1499.1570 17:12:19.95M 2015-10-28T17:12:52.488Z|I-OCEAN7-304-XXXX| 29.13 12.995 39.588 33.685 1499.0885 17:12:20.19M 2015-10-28T17:12:52.688Z|I-OCEAN7-304-XXXX| 29.13 12.995 39.562 33.660 1499.0592 17:12:20.37M 2015-10-28T17:12:52.893Z|I-OCEAN7-304-XXXX| 29.13 12.995 39.562 33.660 1499.0598 17:12:20.57M 2015-10-28T17:12:53.093Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.562 33.659 1499.0612 17:12:20.77M 2015-10-28T17:12:53.293Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.563 33.659 1499.0626 17:12:20.97M 2015-10-28T17:12:53.503Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.563 33.659 1499.0643 17:12:21.18M 2015-10-28T17:12:53.698Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.570 33.666 1499.0736 17:12:21.39M 2015-10-28T17:12:53.903Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.572 33.667 1499.0759 17:12:21.58M 2015-10-28T17:12:54.108Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.573 33.668 1499.0782 17:12:21.78M 2015-10-28T17:12:54.313Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.574 33.669 1499.0798 17:12:22.00M 2015-10-28T17:12:54.513Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.587 33.681 1499.0942 17:12:22.20M 2015-10-28T17:12:54.718Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.588 33.682 1499.0963 17:12:22.40M 2015-10-28T17:12:54.923Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.590 33.683 1499.0979 17:12:22.60M 2015-10-28T17:12:55.128Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.591 33.685 1499.1006 17:12:22.80M 2015-10-28T17:12:55.328Z|I-OCEAN7-304-XXXX| 29.22 12.999 39.624 33.716 1499.1390 17:12:23.02M 2015-10-28T17:12:55.528Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.624 33.716 1499.1389 17:12:23.22M 2015-10-28T17:12:55.738Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.634 33.725 1499.1510 17:12:23.42M 2015-10-28T17:12:55.933Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.664 33.753 1499.1848 17:12:23.62M 2015-10-28T17:12:56.138Z|I-OCEAN7-304-XXXX| 29.20 13.000 39.665 33.753 1499.1862 17:12:23.81M 2015-10-28T17:12:56.343Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.694 33.781 1499.2183 17:12:24.03M 2015-10-28T17:12:56.548Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.695 33.782 1499.2191 17:12:24.23M 2015-10-28T17:12:56.764Z|I-OCEAN7-304-XXXX| 29.21 12.999 39.695 33.783 1499.2197 17:12:24.43M 2015-10-28T17:12:56.948Z|I-OCEAN7-304-XXXX| 29.21 12.999 39.697 33.785 1499.2207 17:12:24.64M 2015-10-28T17:12:57.153Z|I-OCEAN7-304-XXXX| 29.21 12.999 39.698 33.786 1499.2213 17:12:24.83M 2015-10-28T17:12:57.358Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.699 33.788 1499.2223 17:12:25.05M 2015-10-28T17:12:57.558Z|I-OCEAN7-304-XXXX| 29.24 12.998 39.701 33.789 1499.2244 17:12:25.25M 2015-10-28T17:12:57.766Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.702 33.790 1499.2252 17:12:25.44M 2015-10-28T17:12:57.968Z|I-OCEAN7-304-XXXX| 29.24 12.998 39.704 33.793 1499.2278 17:12:25.65M 2015-10-28T17:12:58.173Z|I-OCEAN7-304-XXXX| 29.27 12.998 39.704 33.792 1499.2269 17:12:25.84M 2015-10-28T17:12:58.373Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.702 33.791 1499.2234 17:12:26.06M 2015-10-28T17:12:58.573Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.700 33.789 1499.2203 17:12:26.26M 2015-10-28T17:12:58.778Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.697 33.786 1499.2170 17:12:26.46M 2015-10-28T17:12:58.983Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.694 33.783 1499.2139 17:12:26.66M 2015-10-28T17:12:59.183Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.690 33.780 1499.2096 17:12:26.86M 2015-10-28T17:12:59.388Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.686 33.776 1499.2052 17:12:27.08M 2015-10-28T17:12:59.593Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.684 33.774 1499.2026 17:12:27.28M 2015-10-28T17:12:59.793Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.682 33.772 1499.2015 17:12:27.47M