2015-10-28T17:11:00.198Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.790 33.874 1499.3224 17:10:27.87M 2015-10-28T17:11:00.400Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.791 33.875 1499.3231 17:10:28.09M 2015-10-28T17:11:00.618Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.791 33.875 1499.3242 17:10:28.28M 2015-10-28T17:11:00.808Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.803 33.886 1499.3372 17:10:28.50M 2015-10-28T17:11:01.013Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.804 33.888 1499.3390 17:10:28.68M 2015-10-28T17:11:01.217Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.806 33.889 1499.3406 17:10:28.88M 2015-10-28T17:11:01.418Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.808 33.891 1499.3433 17:10:29.10M 2015-10-28T17:11:01.618Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.809 33.892 1499.3451 17:10:29.30M 2015-10-28T17:11:01.823Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.811 33.893 1499.3478 17:10:29.50M 2015-10-28T17:11:02.028Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.812 33.895 1499.3496 17:10:29.70M 2015-10-28T17:11:02.228Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.814 33.896 1499.3508 17:10:29.90M 2015-10-28T17:11:02.433Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.823 33.905 1499.3621 17:10:30.12M 2015-10-28T17:11:02.638Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.825 33.906 1499.3639 17:10:30.32M 2015-10-28T17:11:02.838Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.823 33.905 1499.3621 17:10:30.52M 2015-10-28T17:11:03.043Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.823 33.904 1499.3611 17:10:30.71M 2015-10-28T17:11:03.243Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.808 33.890 1499.3444 17:10:30.91M 2015-10-28T17:11:03.448Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.807 33.890 1499.3434 17:10:31.13M 2015-10-28T17:11:03.653Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.794 33.877 1499.3279 17:10:31.33M 2015-10-28T17:11:03.853Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.794 33.877 1499.3279 17:10:31.53M 2015-10-28T17:11:04.058Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.794 33.877 1499.3275 17:10:31.73M 2015-10-28T17:11:04.263Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.788 33.872 1499.3206 17:10:31.93M 2015-10-28T17:11:04.463Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.788 33.872 1499.3208 17:10:32.15M 2015-10-28T17:11:04.668Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.786 33.871 1499.3193 17:10:32.34M 2015-10-28T17:11:04.868Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.786 33.870 1499.3179 17:10:32.55M 2015-10-28T17:11:05.088Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.789 33.874 1499.3220 17:10:32.74M 2015-10-28T17:11:05.273Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.790 33.875 1499.3224 17:10:32.96M 2015-10-28T17:11:05.478Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.792 33.876 1499.3240 17:10:33.16M 2015-10-28T17:11:05.678Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.795 33.880 1499.3276 17:10:33.36M 2015-10-28T17:11:05.883Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.800 33.884 1499.3326 17:10:33.56M 2015-10-28T17:11:06.083Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.811 33.895 1499.3459 17:10:33.76M 2015-10-28T17:11:06.288Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.812 33.895 1499.3464 17:10:33.96M 2015-10-28T17:11:06.493Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.812 33.895 1499.3468 17:10:34.17M 2015-10-28T17:11:06.698Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.816 33.899 1499.3527 17:10:34.37M 2015-10-28T17:11:06.898Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.816 33.899 1499.3528 17:10:34.57M 2015-10-28T17:11:07.103Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.816 33.899 1499.3527 17:10:34.77M 2015-10-28T17:11:07.303Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.816 33.898 1499.3524 17:10:34.97M 2015-10-28T17:11:07.508Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.815 33.898 1499.3507 17:10:35.19M 2015-10-28T17:11:07.713Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.817 33.900 1499.3514 17:10:35.39M 2015-10-28T17:11:07.913Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.816 33.900 1499.3503 17:10:35.59M 2015-10-28T17:11:08.113Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.816 33.899 1499.3485 17:10:35.79M 2015-10-28T17:11:08.318Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.815 33.898 1499.3473 17:10:36.00M 2015-10-28T17:11:08.523Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.814 33.898 1499.3455 17:10:36.20M 2015-10-28T17:11:08.723Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.799 33.884 1499.3291 17:10:36.40M 2015-10-28T17:11:08.928Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.797 33.882 1499.3265 17:10:36.60M 2015-10-28T17:11:09.133Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.795 33.880 1499.3245 17:10:36.80M 2015-10-28T17:11:09.338Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.783 33.868 1499.3108 17:10:37.02M 2015-10-28T17:11:09.553Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.786 33.871 1499.3136 17:10:37.22M 2015-10-28T17:11:09.738Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.786 33.872 1499.3146 17:10:37.44M 2015-10-28T17:11:09.943Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.788 33.873 1499.3173 17:10:37.62M 2015-10-28T17:11:10.148Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.789 33.873 1499.3186 17:10:37.82M 2015-10-28T17:11:10.353Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.798 33.882 1499.3289 17:10:38.04M 2015-10-28T17:11:10.553Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.798 33.882 1499.3301 17:10:38.24M 2015-10-28T17:11:10.758Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.804 33.887 1499.3369 17:10:38.44M 2015-10-28T17:11:10.958Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.805 33.888 1499.3392 17:10:38.63M 2015-10-28T17:11:11.163Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.805 33.888 1499.3406 17:10:38.83M 2015-10-28T17:11:11.400Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.807 33.889 1499.3422 17:10:39.05M 2015-10-28T17:11:11.568Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.808 33.890 1499.3438 17:10:39.25M 2015-10-28T17:11:11.768Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.809 33.891 1499.3452 17:10:39.45M 2015-10-28T17:11:11.973Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.809 33.892 1499.3458 17:10:39.65M 2015-10-28T17:11:12.178Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.810 33.892 1499.3469 17:10:39.85M 2015-10-28T17:11:12.383Z|I-OCEAN7-304-XXXX| 29.25 12.998 39.816 33.899 1499.3544 17:10:40.07M 2015-10-28T17:11:12.583Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.816 33.898 1499.3535 17:10:40.27M 2015-10-28T17:11:12.783Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.816 33.898 1499.3527 17:10:40.46M 2015-10-28T17:11:12.989Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.815 33.898 1499.3513 17:10:40.66M 2015-10-28T17:11:13.193Z|I-OCEAN7-304-XXXX| 29.24 12.998 39.814 33.897 1499.3506 17:10:40.86M 2015-10-28T17:11:13.393Z|I-OCEAN7-304-XXXX| 29.24 12.998 39.813 33.896 1499.3494 17:10:41.08M 2015-10-28T17:11:13.599Z|I-OCEAN7-304-XXXX| 29.24 12.997 39.812 33.895 1499.3473 17:10:41.28M 2015-10-28T17:11:13.840Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.793 33.877 1499.3247 17:10:41.48M 2015-10-28T17:11:14.024Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.791 33.876 1499.3217 17:10:41.68M 2015-10-28T17:11:14.209Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.778 33.863 1499.3065 17:10:41.89M 2015-10-28T17:11:14.414Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.778 33.864 1499.3063 17:10:42.10M 2015-10-28T17:11:14.614Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.786 33.871 1499.3146 17:10:42.30M 2015-10-28T17:11:14.819Z|I-OCEAN7-304-XXXX| 29.20 12.996 39.787 33.873 1499.3163 17:10:42.49M 2015-10-28T17:11:15.019Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.789 33.874 1499.3174 17:10:42.69M 2015-10-28T17:11:15.224Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.790 33.875 1499.3179 17:10:42.89M 2015-10-28T17:11:15.423Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.791 33.876 1499.3188 17:10:43.11M 2015-10-28T17:11:15.629Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.792 33.878 1499.3202 17:10:43.31M 2015-10-28T17:11:15.834Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.793 33.879 1499.3215 17:10:43.51M 2015-10-28T17:11:16.039Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.794 33.880 1499.3218 17:10:43.71M 2015-10-28T17:11:16.239Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.794 33.880 1499.3224 17:10:43.91M 2015-10-28T17:11:16.439Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.795 33.880 1499.3240 17:10:44.13M 2015-10-28T17:11:16.644Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.806 33.891 1499.3368 17:10:44.32M 2015-10-28T17:11:16.849Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.808 33.893 1499.3400 17:10:44.52M 2015-10-28T17:11:17.049Z|I-OCEAN7-304-XXXX| 29.15 12.994 39.811 33.898 1499.3379 17:10:44.72M 2015-10-28T17:11:17.254Z|I-OCEAN7-304-XXXX| 29.15 12.994 39.814 33.900 1499.3406 17:10:44.92M 2015-10-28T17:11:17.454Z|I-OCEAN7-304-XXXX| 29.15 12.994 39.817 33.903 1499.3430 17:10:45.14M 2015-10-28T17:11:17.659Z|I-OCEAN7-304-XXXX| 29.08 12.994 39.823 33.909 1499.3495 17:10:45.34M 2015-10-28T17:11:17.881Z|I-OCEAN7-304-XXXX| 29.09 12.994 39.823 33.909 1499.3494 17:10:45.54M 2015-10-28T17:11:18.069Z|I-OCEAN7-304-XXXX| 29.09 12.994 39.823 33.909 1499.3489 17:10:45.74M 2015-10-28T17:11:18.269Z|I-OCEAN7-304-XXXX| 29.13 12.994 39.823 33.909 1499.3494 17:10:45.94M 2015-10-28T17:11:18.489Z|I-OCEAN7-304-XXXX| 29.12 12.993 39.808 33.895 1499.3322 17:10:46.16M 2015-10-28T17:11:18.674Z|I-OCEAN7-304-XXXX| 29.09 12.994 39.807 33.894 1499.3314 17:10:46.37M 2015-10-28T17:11:18.879Z|I-OCEAN7-304-XXXX| 29.05 12.994 39.807 33.893 1499.3311 17:10:46.55M 2015-10-28T17:11:19.084Z|I-OCEAN7-304-XXXX| 29.03 12.995 39.806 33.892 1499.3307 17:10:46.75M 2015-10-28T17:11:19.284Z|I-OCEAN7-304-XXXX| 29.08 12.995 39.804 33.890 1499.3307 17:10:46.95M 2015-10-28T17:11:19.484Z|I-OCEAN7-304-XXXX| 29.12 12.995 39.804 33.889 1499.3315 17:10:47.17M 2015-10-28T17:11:19.689Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.803 33.888 1499.3320 17:10:47.37M 2015-10-28T17:11:19.894Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.802 33.887 1499.3323 17:10:47.57M 2015-10-28T17:11:20.121Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.802 33.886 1499.3330 17:10:47.77M 2015-10-28T17:11:20.299Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.801 33.886 1499.3320 17:10:47.97M 2015-10-28T17:11:20.504Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.801 33.886 1499.3325 17:10:48.19M 2015-10-28T17:11:20.704Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.801 33.886 1499.3324 17:10:48.39M 2015-10-28T17:11:20.909Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.801 33.886 1499.3320 17:10:48.58M 2015-10-28T17:11:21.109Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.802 33.886 1499.3322 17:10:48.78M 2015-10-28T17:11:21.314Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.802 33.886 1499.3318 17:10:49.00M 2015-10-28T17:11:21.519Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.802 33.886 1499.3323 17:10:49.20M 2015-10-28T17:11:21.719Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.802 33.886 1499.3333 17:10:49.40M 2015-10-28T17:11:21.924Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.802 33.886 1499.3325 17:10:49.60M 2015-10-28T17:11:22.129Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.810 33.894 1499.3422 17:10:49.80M 2015-10-28T17:11:22.361Z|I-OCEAN7-304-XXXX| 29.18 12.994 39.812 33.898 1499.3395 17:10:50.02M 2015-10-28T17:11:22.529Z|I-OCEAN7-304-XXXX| 29.18 12.994 39.813 33.900 1499.3409 17:10:50.22M 2015-10-28T17:11:22.734Z|I-OCEAN7-304-XXXX| 29.18 12.994 39.814 33.900 1499.3418 17:10:50.41M 2015-10-28T17:11:22.959Z|I-OCEAN7-304-XXXX| 29.16 12.994 39.816 33.902 1499.3436 17:10:50.61M 2015-10-28T17:11:23.144Z|I-OCEAN7-304-XXXX| 29.19 12.994 39.815 33.901 1499.3429 17:10:50.83M 2015-10-28T17:11:23.344Z|I-OCEAN7-304-XXXX| 29.17 12.994 39.815 33.901 1499.3420 17:10:51.03M 2015-10-28T17:11:23.549Z|I-OCEAN7-304-XXXX| 29.19 12.994 39.815 33.901 1499.3430 17:10:51.23M 2015-10-28T17:11:23.749Z|I-OCEAN7-304-XXXX| 29.17 12.995 39.814 33.900 1499.3425 17:10:51.43M 2015-10-28T17:11:23.954Z|I-OCEAN7-304-XXXX| 29.18 12.995 39.818 33.904 1499.3479 17:10:51.63M 2015-10-28T17:11:24.159Z|I-OCEAN7-304-XXXX| 29.18 12.995 39.819 33.904 1499.3488 17:10:51.83M 2015-10-28T17:11:24.359Z|I-OCEAN7-304-XXXX| 29.18 12.995 39.819 33.904 1499.3502 17:10:52.05M 2015-10-28T17:11:24.564Z|I-OCEAN7-304-XXXX| 29.21 12.996 39.820 33.905 1499.3519 17:10:52.25M 2015-10-28T17:11:24.764Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.814 33.899 1499.3445 17:10:52.45M 2015-10-28T17:11:24.969Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.813 33.897 1499.3439 17:10:52.64M 2015-10-28T17:11:25.169Z|I-OCEAN7-304-XXXX| 29.22 12.996 39.811 33.896 1499.3433 17:10:52.84M 2015-10-28T17:11:25.374Z|I-OCEAN7-304-XXXX| 29.22 12.996 39.809 33.894 1499.3412 17:10:53.06M 2015-10-28T17:11:25.574Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.808 33.892 1499.3391 17:10:53.26M 2015-10-28T17:11:25.779Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.806 33.891 1499.3376 17:10:53.46M 2015-10-28T17:11:25.984Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.806 33.891 1499.3378 17:10:53.66M 2015-10-28T17:11:26.189Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.800 33.885 1499.3298 17:10:53.86M 2015-10-28T17:11:26.389Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.799 33.885 1499.3281 17:10:54.08M 2015-10-28T17:11:26.594Z|I-OCEAN7-304-XXXX| 29.17 12.995 39.798 33.884 1499.3260 17:10:54.27M 2015-10-28T17:11:26.794Z|I-OCEAN7-304-XXXX| 29.18 12.995 39.796 33.882 1499.3239 17:10:54.47M 2015-10-28T17:11:26.999Z|I-OCEAN7-304-XXXX| 29.21 12.995 39.795 33.881 1499.3228 17:10:54.67M 2015-10-28T17:11:27.204Z|I-OCEAN7-304-XXXX| 29.21 12.995 39.793 33.879 1499.3213 17:10:54.87M 2015-10-28T17:11:27.424Z|I-OCEAN7-304-XXXX| 29.19 12.995 39.792 33.878 1499.3190 17:10:55.09M 2015-10-28T17:11:27.609Z|I-OCEAN7-304-XXXX| 29.18 12.995 39.791 33.877 1499.3175 17:10:55.31M 2015-10-28T17:11:27.809Z|I-OCEAN7-304-XXXX| 29.18 12.995 39.791 33.877 1499.3180 17:10:55.49M 2015-10-28T17:11:28.014Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.791 33.877 1499.3187 17:10:55.69M 2015-10-28T17:11:28.219Z|I-OCEAN7-304-XXXX| 29.22 12.996 39.801 33.887 1499.3308 17:10:55.89M 2015-10-28T17:11:28.424Z|I-OCEAN7-304-XXXX| 29.21 12.996 39.803 33.888 1499.3326 17:10:56.11M 2015-10-28T17:11:28.624Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.814 33.899 1499.3448 17:10:56.31M 2015-10-28T17:11:28.824Z|I-OCEAN7-304-XXXX| 29.17 12.995 39.815 33.900 1499.3452 17:10:56.50M 2015-10-28T17:11:29.041Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.816 33.901 1499.3468 17:10:56.70M 2015-10-28T17:11:29.234Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.818 33.902 1499.3496 17:10:56.90M 2015-10-28T17:11:29.434Z|I-OCEAN7-304-XXXX| 29.22 12.996 39.819 33.903 1499.3522 17:10:57.12M 2015-10-28T17:11:29.639Z|I-OCEAN7-304-XXXX| 29.22 12.996 39.820 33.904 1499.3536 17:10:57.32M 2015-10-28T17:11:29.839Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.821 33.905 1499.3540 17:10:57.52M 2015-10-28T17:11:30.044Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.823 33.906 1499.3564 17:10:57.72M 2015-10-28T17:11:30.249Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.823 33.907 1499.3566 17:10:57.92M 2015-10-28T17:11:30.449Z|I-OCEAN7-304-XXXX| 29.11 12.996 39.822 33.905 1499.3541 17:10:58.13M 2015-10-28T17:11:30.654Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.820 33.904 1499.3527 17:10:58.33M 2015-10-28T17:11:30.854Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.804 33.888 1499.3357 17:10:58.53M 2015-10-28T17:11:31.059Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.803 33.887 1499.3337 17:10:58.73M 2015-10-28T17:11:31.259Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.801 33.885 1499.3315 17:10:58.93M 2015-10-28T17:11:31.464Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.800 33.884 1499.3301 17:10:59.15M 2015-10-28T17:11:31.664Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.798 33.882 1499.3291 17:10:59.35M 2015-10-28T17:11:31.889Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.796 33.880 1499.3276 17:10:59.54M 2015-10-28T17:11:32.074Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.793 33.877 1499.3259 17:10:59.76M 2015-10-28T17:11:32.279Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.792 33.876 1499.3237 17:10:59.95M 2015-10-28T17:11:32.484Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.796 33.880 1499.3280 17:11:00.17M 2015-10-28T17:11:32.684Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.797 33.881 1499.3306 17:11:00.37M 2015-10-28T17:11:32.889Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.799 33.882 1499.3315 17:11:00.56M 2015-10-28T17:11:33.089Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.814 33.897 1499.3480 17:11:00.76M 2015-10-28T17:11:33.294Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.815 33.898 1499.3503 17:11:00.96M 2015-10-28T17:11:33.494Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.817 33.899 1499.3536 17:11:01.18M 2015-10-28T17:11:33.699Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.819 33.901 1499.3562 17:11:01.38M 2015-10-28T17:11:33.899Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.821 33.903 1499.3584 17:11:01.58M 2015-10-28T17:11:34.104Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.823 33.905 1499.3601 17:11:01.78M 2015-10-28T17:11:34.304Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.824 33.906 1499.3608 17:11:02.00M 2015-10-28T17:11:34.509Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.825 33.907 1499.3624 17:11:02.19M 2015-10-28T17:11:34.714Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.825 33.907 1499.3622 17:11:02.39M 2015-10-28T17:11:34.919Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.817 33.900 1499.3539 17:11:02.59M 2015-10-28T17:11:35.119Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.816 33.899 1499.3527 17:11:02.79M 2015-10-28T17:11:35.319Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.815 33.897 1499.3510 17:11:03.01M 2015-10-28T17:11:35.524Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.812 33.895 1499.3479 17:11:03.21M 2015-10-28T17:11:35.730Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.810 33.893 1499.3456 17:11:03.41M 2015-10-28T17:11:35.934Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.809 33.892 1499.3450 17:11:03.61M 2015-10-28T17:11:36.134Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.808 33.890 1499.3435 17:11:03.81M 2015-10-28T17:11:36.354Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.796 33.879 1499.3306 17:11:04.03M 2015-10-28T17:11:36.539Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.794 33.877 1499.3293 17:11:04.24M 2015-10-28T17:11:36.744Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.794 33.877 1499.3285 17:11:04.42M 2015-10-28T17:11:36.949Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.794 33.878 1499.3293 17:11:04.62M 2015-10-28T17:11:37.149Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.795 33.878 1499.3291 17:11:04.82M 2015-10-28T17:11:37.354Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.801 33.884 1499.3363 17:11:05.04M 2015-10-28T17:11:37.559Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.802 33.885 1499.3357 17:11:05.24M 2015-10-28T17:11:37.760Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.802 33.885 1499.3378 17:11:05.44M 2015-10-28T17:11:37.960Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.798 33.881 1499.3344 17:11:05.64M 2015-10-28T17:11:38.165Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.798 33.881 1499.3342 17:11:05.84M 2015-10-28T17:11:38.370Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.798 33.881 1499.3356 17:11:06.06M 2015-10-28T17:11:38.570Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.799 33.881 1499.3368 17:11:06.25M 2015-10-28T17:11:38.775Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.800 33.882 1499.3378 17:11:06.45M 2015-10-28T17:11:38.980Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.801 33.883 1499.3379 17:11:06.65M 2015-10-28T17:11:39.180Z|I-OCEAN7-304-XXXX| 29.23 12.999 39.800 33.882 1499.3379 17:11:06.85M 2015-10-28T17:11:39.385Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.800 33.883 1499.3362 17:11:07.07M 2015-10-28T17:11:39.585Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.801 33.884 1499.3358 17:11:07.27M 2015-10-28T17:11:39.790Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.802 33.885 1499.3365 17:11:07.47M 2015-10-28T17:11:39.995Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.803 33.886 1499.3365 17:11:07.67M 2015-10-28T17:11:40.195Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.803 33.887 1499.3364 17:11:07.87M 2015-10-28T17:11:40.400Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.804 33.888 1499.3363 17:11:08.08M 2015-10-28T17:11:40.600Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.809 33.893 1499.3411 17:11:08.28M 2015-10-28T17:11:40.820Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.810 33.894 1499.3409 17:11:08.48M 2015-10-28T17:11:41.005Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.811 33.895 1499.3413 17:11:08.70M 2015-10-28T17:11:41.210Z|I-OCEAN7-304-XXXX| 29.15 12.996 39.812 33.896 1499.3418 17:11:08.88M 2015-10-28T17:11:41.415Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.822 33.907 1499.3539 17:11:09.10M 2015-10-28T17:11:41.615Z|I-OCEAN7-304-XXXX| 29.17 12.995 39.823 33.907 1499.3540 17:11:09.30M 2015-10-28T17:11:41.820Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.824 33.908 1499.3546 17:11:09.50M 2015-10-28T17:11:42.025Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.825 33.909 1499.3564 17:11:09.70M 2015-10-28T17:11:42.225Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.825 33.909 1499.3571 17:11:09.90M 2015-10-28T17:11:42.425Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.826 33.910 1499.3589 17:11:10.12M 2015-10-28T17:11:42.635Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.826 33.910 1499.3594 17:11:10.31M 2015-10-28T17:11:42.835Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.826 33.910 1499.3599 17:11:10.51M 2015-10-28T17:11:43.040Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.826 33.909 1499.3589 17:11:10.71M 2015-10-28T17:11:43.240Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.825 33.909 1499.3590 17:11:10.91M 2015-10-28T17:11:43.445Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.825 33.908 1499.3600 17:11:11.13M 2015-10-28T17:11:43.650Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.825 33.908 1499.3596 17:11:11.33M 2015-10-28T17:11:43.850Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.824 33.906 1499.3594 17:11:11.53M 2015-10-28T17:11:44.055Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.822 33.905 1499.3585 17:11:11.73M 2015-10-28T17:11:44.255Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.821 33.903 1499.3572 17:11:11.93M 2015-10-28T17:11:44.460Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.820 33.903 1499.3560 17:11:12.14M 2015-10-28T17:11:44.665Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.808 33.891 1499.3428 17:11:12.34M 2015-10-28T17:11:44.865Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.806 33.889 1499.3398 17:11:12.54M 2015-10-28T17:11:45.070Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.803 33.886 1499.3367 17:11:12.74M 2015-10-28T17:11:45.290Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.801 33.885 1499.3339 17:11:12.94M 2015-10-28T17:11:45.470Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.800 33.884 1499.3324 17:11:13.17M 2015-10-28T17:11:45.680Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.792 33.876 1499.3234 17:11:13.36M 2015-10-28T17:11:45.880Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.791 33.875 1499.3229 17:11:13.56M 2015-10-28T17:11:46.085Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.795 33.879 1499.3284 17:11:13.76M 2015-10-28T17:11:46.285Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.796 33.880 1499.3295 17:11:13.96M 2015-10-28T17:11:46.485Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.797 33.881 1499.3302 17:11:14.17M 2015-10-28T17:11:46.910Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.797 33.881 1499.3306 17:11:14.37M 2015-10-28T17:11:46.910Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.798 33.882 1499.3308 17:11:14.66M 2015-10-28T17:11:47.105Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.798 33.882 1499.3302 17:11:14.78M 2015-10-28T17:11:47.315Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.799 33.883 1499.3311 17:11:15.00M 2015-10-28T17:11:47.515Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.801 33.885 1499.3336 17:11:15.20M 2015-10-28T17:11:47.715Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.802 33.886 1499.3348 17:11:15.40M 2015-10-28T17:11:47.920Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.803 33.886 1499.3359 17:11:15.59M 2015-10-28T17:11:48.125Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.803 33.887 1499.3374 17:11:15.80M 2015-10-28T17:11:48.325Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.804 33.887 1499.3380 17:11:16.01M 2015-10-28T17:11:48.530Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.804 33.888 1499.3384 17:11:16.21M 2015-10-28T17:11:48.735Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.805 33.888 1499.3398 17:11:16.41M 2015-10-28T17:11:48.935Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.806 33.889 1499.3400 17:11:16.61M 2015-10-28T17:11:49.161Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.816 33.899 1499.3518 17:11:16.81M 2015-10-28T17:11:49.340Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.827 33.909 1499.3630 17:11:17.03M 2015-10-28T17:11:49.545Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.828 33.910 1499.3645 17:11:17.23M 2015-10-28T17:11:49.765Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.829 33.911 1499.3657 17:11:17.43M 2015-10-28T17:11:49.950Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.828 33.911 1499.3647 17:11:17.64M 2015-10-28T17:11:50.155Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.828 33.910 1499.3645 17:11:17.82M 2015-10-28T17:11:50.355Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.827 33.910 1499.3629 17:11:18.04M 2015-10-28T17:11:50.560Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.826 33.909 1499.3615 17:11:18.24M 2015-10-28T17:11:50.760Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.824 33.907 1499.3590 17:11:18.44M 2015-10-28T17:11:50.965Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.823 33.906 1499.3568 17:11:18.64M 2015-10-28T17:11:51.170Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.820 33.904 1499.3531 17:11:18.84M 2015-10-28T17:11:51.375Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.815 33.899 1499.3473 17:11:19.06M 2015-10-28T17:11:51.575Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.814 33.897 1499.3459 17:11:19.26M 2015-10-28T17:11:51.780Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.812 33.896 1499.3441 17:11:19.46M 2015-10-28T17:11:51.980Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.811 33.895 1499.3425 17:11:19.66M 2015-10-28T17:11:52.185Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.810 33.893 1499.3413 17:11:19.86M 2015-10-28T17:11:52.385Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.809 33.893 1499.3409 17:11:20.07M 2015-10-28T17:11:52.591Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.807 33.891 1499.3387 17:11:20.27M 2015-10-28T17:11:52.790Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.806 33.891 1499.3379 17:11:20.47M 2015-10-28T17:11:52.995Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.805 33.889 1499.3373 17:11:20.67M 2015-10-28T17:11:53.200Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.804 33.888 1499.3363 17:11:20.87M 2015-10-28T17:11:53.405Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.802 33.886 1499.3352 17:11:21.09M 2015-10-28T17:11:53.640Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.796 33.880 1499.3286 17:11:21.29M 2015-10-28T17:11:53.810Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.796 33.880 1499.3281 17:11:21.49M 2015-10-28T17:11:54.010Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.797 33.881 1499.3290 17:11:21.69M 2015-10-28T17:11:54.230Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.798 33.882 1499.3306 17:11:21.88M 2015-10-28T17:11:54.420Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.799 33.883 1499.3313 17:11:22.12M 2015-10-28T17:11:54.620Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.799 33.883 1499.3312 17:11:22.30M 2015-10-28T17:11:54.825Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.800 33.884 1499.3323 17:11:22.50M 2015-10-28T17:11:55.030Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.800 33.884 1499.3337 17:11:22.70M 2015-10-28T17:11:55.230Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.810 33.893 1499.3445 17:11:22.90M 2015-10-28T17:11:55.435Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.810 33.894 1499.3453 17:11:23.12M 2015-10-28T17:11:55.635Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.819 33.902 1499.3555 17:11:23.32M 2015-10-28T17:11:55.835Z|I-OCEAN7-304-XXXX| 29.24 12.998 39.820 33.902 1499.3577 17:11:23.52M 2015-10-28T17:11:56.040Z|I-OCEAN7-304-XXXX| 29.24 12.998 39.820 33.903 1499.3578 17:11:23.71M 2015-10-28T17:11:56.245Z|I-OCEAN7-304-XXXX| 29.24 12.998 39.820 33.903 1499.3575 17:11:23.91M 2015-10-28T17:11:56.450Z|I-OCEAN7-304-XXXX| 29.24 12.998 39.826 33.908 1499.3640 17:11:24.13M 2015-10-28T17:11:56.650Z|I-OCEAN7-304-XXXX| 29.24 12.998 39.823 33.906 1499.3610 17:11:24.33M 2015-10-28T17:11:56.855Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.823 33.905 1499.3611 17:11:24.53M 2015-10-28T17:11:57.055Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.823 33.905 1499.3601 17:11:24.73M 2015-10-28T17:11:57.260Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.811 33.894 1499.3468 17:11:24.93M 2015-10-28T17:11:57.460Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.810 33.894 1499.3456 17:11:25.15M 2015-10-28T17:11:57.665Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.809 33.892 1499.3442 17:11:25.35M 2015-10-28T17:11:57.870Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.808 33.891 1499.3424 17:11:25.55M 2015-10-28T17:11:58.071Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.807 33.890 1499.3401 17:11:25.75M 2015-10-28T17:11:58.275Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.795 33.879 1499.3262 17:11:25.94M 2015-10-28T17:11:58.480Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.794 33.878 1499.3246 17:11:26.16M 2015-10-28T17:11:58.695Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.793 33.878 1499.3246 17:11:26.36M 2015-10-28T17:11:58.885Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.793 33.878 1499.3224 17:11:26.58M 2015-10-28T17:11:59.086Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.792 33.878 1499.3218 17:11:26.76M 2015-10-28T17:11:59.290Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.793 33.879 1499.3225 17:11:26.96M 2015-10-28T17:11:59.520Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.795 33.880 1499.3236 17:11:27.18M 2015-10-28T17:11:59.695Z|I-OCEAN7-304-XXXX| 29.13 12.996 39.796 33.882 1499.3252 17:11:27.38M 2015-10-28T17:11:59.900Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.798 33.883 1499.3271 17:11:27.58M